Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.0492%
Máximo
1.3913%
Mínimo
-1.5734%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2824% 4610.740700 4597.737800 -13.002900
09/08/2016 +0.2792% 4597.886900 4610.740700 +12.853800
08/08/2016 +0.2994% 4584.140000 4597.886900 +13.746900
05/08/2016 +0.2311% 4573.557500 4584.140000 +10.582500
04/08/2016 +0.3315% 4558.420600 4573.557500 +15.136900
03/08/2016 +0.3450% 4542.722500 4558.420600 +15.698100
02/08/2016 -0.6429% 4572.022200 4542.722500 -29.299700
01/08/2016 -0.2513% 4583.527400 4572.022200 -11.505200
29/07/2016 -0.6516% 4613.491800 4583.527400 -29.964400
28/07/2016 -0.1737% 4621.512700 4613.491800 -8.020900
27/07/2016 +0.5348% 4596.864300 4621.512700 +24.648400
26/07/2016 +0.3902% 4578.963400 4596.864300 +17.900900
25/07/2016 -0.0870% 4582.951100 4578.963400 -3.987700
22/07/2016 +0.7895% 4546.910700 4582.951100 +36.040400
21/07/2016 -0.1615% 4554.260900 4546.910700 -7.350200
20/07/2016 -0.1182% 4559.646100 4554.260900 -5.385200
19/07/2016 +0.7489% 4525.626900 4559.646100 +34.019200
18/07/2016 +0.5398% 4501.262800 4525.626900 +24.364100
15/07/2016 +0.5789% 4475.282300 4501.262800 +25.980500
14/07/2016 +0.5842% 4449.214800 4475.282300 +26.067500
13/07/2016 -0.1145% 4454.311200 4449.214800 -5.096400
12/07/2016 +1.3913% 4392.768600 4454.311200 +61.542600
11/07/2016 +0.4983% 4370.933300 4392.768600 +21.835300
08/07/2016 +0.3417% 4356.021200 4370.933300 +14.912100
07/07/2016 +0.1194% 4350.823100 4356.021200 +5.198100
06/07/2016 +0.2390% 4340.435100 4350.823100 +10.388000
05/07/2016 -0.5341% 4363.678500 4340.435100 -23.243400
04/07/2016 +0.1921% 4355.305100 4363.678500 +8.373400
01/07/2016 +0.7347% 4323.421900 4355.305100 +31.883200
30/06/2016 +0.4216% 4305.230700 4323.421900 +18.191200
29/06/2016 +0.6571% 4277.035500 4305.230700 +28.195200
28/06/2016 -0.5336% 4299.919500 4277.035500 -22.884000
24/06/2016 -1.5734% 4368.109200 4299.919500 -68.189700
23/06/2016 +0.4415% 4348.866600 4368.109200 +19.242600
22/06/2016 +0.4769% 4328.178200 4348.866600 +20.688400
21/06/2016 -0.1515% 4334.740100 4328.178200 -6.561900
20/06/2016 +0.3238% 4320.728200 4334.740100 +14.011900
17/06/2016 +0.6061% 4294.620000 4320.728200 +26.108200
16/06/2016 -0.1725% 4302.034000 4294.620000 -7.414000
15/06/2016 +0.5277% 4279.390600 4302.034000 +22.643400
14/06/2016 -0.1865% 4287.380100 4279.390600 -7.989500
13/06/2016 -0.5460% 4310.853000 4287.380100 -23.472900
10/06/2016 -0.8239% 4346.518800 4310.853000 -35.665800
09/06/2016 -0.6794% 4376.149600 4346.518800 -29.630800
08/06/2016 +0.1203% 4370.888200 4376.149600 +5.261400
07/06/2016 +0.5851% 4345.389200 4370.888200 +25.499000
06/06/2016 +0.9880% 4302.666400 4345.389200 +42.722800
03/06/2016 +0.4533% 4283.206100 4302.666400 +19.460300
02/06/2016 -0.1540% 4289.808700 4283.206100 -6.602600
01/06/2016 -0.2943% 4302.450600 4289.808700 -12.641900
31/05/2016 -0.2680% 4313.997700 4302.450600 -11.547100
30/05/2016 -0.0544% 4316.346900 4313.997700 -2.349200
27/05/2016 -0.1646% 4323.456100 4316.346900 -7.109200
26/05/2016 +0.0048% 4323.247500 4323.456100 +0.208600
25/05/2016 +0.3117% 4309.791000 4323.247500 +13.456500
24/05/2016 +0.2724% 4298.066900 4309.791000 +11.724100
23/05/2016 -0.0910% 4301.981400 4298.066900 -3.914500
20/05/2016 +0.0922% 4298.017800 4301.981400 +3.963600
19/05/2016 -0.7231% 4329.209100 4298.017800 -31.191300
18/05/2016 -0.9380% 4370.010300 4329.209100 -40.801200
17/05/2016 -0.4471% 4389.594400 4370.010300 -19.584100
16/05/2016 -0.2248% 4399.473400 4389.594400 -9.879000
13/05/2016 -0.2565% 4410.773600 4399.473400 -11.300200
12/05/2016 +0.3056% 4397.315100 4410.773600 +13.458500
11/05/2016 +0.3124% 4383.598200 4397.315100 +13.716900
10/05/2016 +0.1284% 4377.974900 4383.598200 +5.623300
09/05/2016 -0.7938% 4412.863600 4377.974900 -34.888700
06/05/2016 -0.2322% 4423.124300 4412.863600 -10.260700
05/05/2016 +0.2982% 4409.952200 4423.124300 +13.172100
04/05/2016 +0.1516% 4403.272400 4409.952200 +6.679800
03/05/2016 -0.2262% 4413.245600 4403.272400 -9.973200
02/05/2016 -0.5549% 4437.803500 4413.245600 -24.557900
29/04/2016 +0.0677% 4434.798900 4437.803500 +3.004600
28/04/2016 +1.0107% 4390.204200 4434.798900 +44.594700
27/04/2016 +0.3345% 4375.545400 4390.204200 +14.658800
26/04/2016 +0.0039% 4375.376900 4375.545400 +0.168500
25/04/2016 -0.7465% 4408.159800 4375.376900 -32.782900
22/04/2016 -0.7981% 4443.484100 4408.159800 -35.324300
21/04/2016 +0.1718% 4435.857900 4443.484100 +7.626200
20/04/2016 -0.0139% 4436.474400 4435.857900 -0.616500
19/04/2016 +0.7373% 4403.884200 4436.474400 +32.590200
18/04/2016 -0.0305% 4405.228100 4403.884200 -1.343900
15/04/2016 +0.1573% 4398.302600 4405.228100 +6.925500
14/04/2016 -0.1505% 4404.926100 4398.302600 -6.623500
13/04/2016 +0.9576% 4362.946800 4404.926100 +41.979300
12/04/2016 +0.2219% 4353.277600 4362.946800 +9.669200
11/04/2016 +0.0145% 4352.647600 4353.277600 +0.630000
08/04/2016 +1.2362% 4299.169400 4352.647600 +53.478200
07/04/2016 -0.2754% 4311.025900 4299.169400 -11.856500
06/04/2016 -0.9385% 4351.677500 4311.025900 -40.651600
05/04/2016 -0.4753% 4372.409500 4351.677500 -20.732000
04/04/2016 +0.2524% 4361.388000 4372.409500 +11.021500
01/04/2016 +0.1194% 4356.184400 4361.388000 +5.203600
31/03/2016 +0.1891% 4347.952700 4356.184400 +8.231700
30/03/2016 +1.2566% 4293.658500 4347.952700 +54.294200
29/03/2016 +0.0477% 4291.608900 4293.658500 +2.049600
28/03/2016 -0.1291% 4297.151200 4291.608900 -5.542300
24/03/2016 -0.4668% 4317.257700 4297.151200 -20.106500
23/03/2016 -1.1010% 4365.051900 4317.257700 -47.794200
22/03/2016 -0.2726% 4376.966700 4365.051900 -11.914800
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial