Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.0860%
Máximo
1.3913%
Mínimo
-1.8152%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -1.8152% 4766.211900 4680.478100 -85.733800
10/11/2016 -0.4372% 4787.094300 4766.211900 -20.882400
09/11/2016 -0.5740% 4814.651600 4787.094300 -27.557300
08/11/2016 +0.5732% 4787.130700 4814.651600 +27.520900
07/11/2016 +0.7164% 4752.959600 4787.130700 +34.171100
04/11/2016 -0.8322% 4792.680500 4752.959600 -39.720900
03/11/2016 -0.4026% 4812.016100 4792.680500 -19.335600
02/11/2016 -0.4969% 4835.985100 4812.016100 -23.969000
28/10/2016 -0.1532% 4843.401300 4835.985100 -7.416200
27/10/2016 +0.1267% 4837.269800 4843.401300 +6.131500
26/10/2016 -0.2829% 4850.974200 4837.269800 -13.704400
25/10/2016 +0.4888% 4827.319500 4850.974200 +23.654700
24/10/2016 +0.8660% 4785.693200 4827.319500 +41.626300
21/10/2016 +0.2638% 4773.085600 4785.693200 +12.607600
20/10/2016 +0.3764% 4755.151600 4773.085600 +17.934000
19/10/2016 +1.2054% 4698.178400 4755.151600 +56.973200
18/10/2016 +0.6678% 4666.909800 4698.178400 +31.268600
17/10/2016 +0.3490% 4650.648600 4666.909800 +16.261200
14/10/2016 +0.7172% 4617.413800 4650.648600 +33.234800
13/10/2016 +0.1553% 4610.248700 4617.413800 +7.165100
12/10/2016 +0.5064% 4586.963200 4610.248700 +23.285500
11/10/2016 +0.4461% 4566.545800 4586.963200 +20.417400
07/10/2016 +0.0228% 4565.503300 4566.545800 +1.042500
06/10/2016 +0.1090% 4560.528400 4565.503300 +4.974900
05/10/2016 +0.3419% 4544.960700 4560.528400 +15.567700
04/10/2016 +0.6982% 4513.336300 4544.960700 +31.624400
03/10/2016 +0.1528% 4506.443800 4513.336300 +6.892500
30/09/2016 -0.8716% 4545.893900 4506.443800 -39.450100
29/09/2016 +0.0248% 4544.768700 4545.893900 +1.125200
28/09/2016 -0.0018% 4544.851500 4544.768700 -0.082800
27/09/2016 -0.7152% 4577.473600 4544.851500 -32.622100
26/09/2016 -0.1262% 4583.253100 4577.473600 -5.779500
23/09/2016 -0.1860% 4591.783600 4583.253100 -8.530500
22/09/2016 +0.5437% 4566.885200 4591.783600 +24.898400
21/09/2016 +0.4378% 4546.936300 4566.885200 +19.948900
20/09/2016 -0.0054% 4547.182100 4546.936300 -0.245800
16/09/2016 -0.5448% 4572.024700 4547.182100 -24.842600
15/09/2016 +0.1537% 4565.003800 4572.024700 +7.020900
14/09/2016 +0.1539% 4557.982600 4565.003800 +7.021200
13/09/2016 -0.0174% 4558.776700 4557.982600 -0.794100
12/09/2016 -0.9922% 4604.236000 4558.776700 -45.459300
09/09/2016 -0.2571% 4616.087400 4604.236000 -11.851400
08/09/2016 +0.0853% 4612.152800 4616.087400 +3.934600
07/09/2016 -0.1378% 4618.512600 4612.152800 -6.359800
06/09/2016 +0.0810% 4614.774100 4618.512600 +3.738500
05/09/2016 -0.0151% 4615.470700 4614.774100 -0.696600
02/09/2016 +0.4690% 4593.877000 4615.470700 +21.593700
01/09/2016 +0.1990% 4584.743500 4593.877000 +9.133500
31/08/2016 -0.6279% 4613.622700 4584.743500 -28.879200
30/08/2016 -0.0266% 4614.848000 4613.622700 -1.225300
29/08/2016 +0.4604% 4593.649500 4614.848000 +21.198500
26/08/2016 -0.1634% 4601.161500 4593.649500 -7.512000
25/08/2016 -0.0224% 4602.192400 4601.161500 -1.030900
24/08/2016 -0.1025% 4606.914000 4602.192400 -4.721600
23/08/2016 +0.6508% 4577.029100 4606.914000 +29.884900
22/08/2016 +0.0304% 4575.636900 4577.029100 +1.392200
19/08/2016 +0.0197% 4574.733900 4575.636900 +0.903000
18/08/2016 +0.0621% 4571.893000 4574.733900 +2.840900
17/08/2016 -1.0530% 4620.288000 4571.893000 -48.395000
16/08/2016 +0.0613% 4617.457900 4620.288000 +2.830100
12/08/2016 +0.3029% 4603.492700 4617.457900 +13.965200
11/08/2016 +0.1251% 4597.737800 4603.492700 +5.754900
10/08/2016 -0.2824% 4610.740700 4597.737800 -13.002900
09/08/2016 +0.2792% 4597.886900 4610.740700 +12.853800
08/08/2016 +0.2994% 4584.140000 4597.886900 +13.746900
05/08/2016 +0.2311% 4573.557500 4584.140000 +10.582500
04/08/2016 +0.3315% 4558.420600 4573.557500 +15.136900
03/08/2016 +0.3450% 4542.722500 4558.420600 +15.698100
02/08/2016 -0.6429% 4572.022200 4542.722500 -29.299700
01/08/2016 -0.2513% 4583.527400 4572.022200 -11.505200
29/07/2016 -0.6516% 4613.491800 4583.527400 -29.964400
28/07/2016 -0.1737% 4621.512700 4613.491800 -8.020900
27/07/2016 +0.5348% 4596.864300 4621.512700 +24.648400
26/07/2016 +0.3902% 4578.963400 4596.864300 +17.900900
25/07/2016 -0.0870% 4582.951100 4578.963400 -3.987700
22/07/2016 +0.7895% 4546.910700 4582.951100 +36.040400
21/07/2016 -0.1615% 4554.260900 4546.910700 -7.350200
20/07/2016 -0.1182% 4559.646100 4554.260900 -5.385200
19/07/2016 +0.7489% 4525.626900 4559.646100 +34.019200
18/07/2016 +0.5398% 4501.262800 4525.626900 +24.364100
15/07/2016 +0.5789% 4475.282300 4501.262800 +25.980500
14/07/2016 +0.5842% 4449.214800 4475.282300 +26.067500
13/07/2016 -0.1145% 4454.311200 4449.214800 -5.096400
12/07/2016 +1.3913% 4392.768600 4454.311200 +61.542600
11/07/2016 +0.4983% 4370.933300 4392.768600 +21.835300
08/07/2016 +0.3417% 4356.021200 4370.933300 +14.912100
07/07/2016 +0.1194% 4350.823100 4356.021200 +5.198100
06/07/2016 +0.2390% 4340.435100 4350.823100 +10.388000
05/07/2016 -0.5341% 4363.678500 4340.435100 -23.243400
04/07/2016 +0.1921% 4355.305100 4363.678500 +8.373400
01/07/2016 +0.7347% 4323.421900 4355.305100 +31.883200
30/06/2016 +0.4216% 4305.230700 4323.421900 +18.191200
29/06/2016 +0.6571% 4277.035500 4305.230700 +28.195200
28/06/2016 -0.5336% 4299.919500 4277.035500 -22.884000
24/06/2016 -1.5734% 4368.109200 4299.919500 -68.189700
23/06/2016 +0.4415% 4348.866600 4368.109200 +19.242600
22/06/2016 +0.4769% 4328.178200 4348.866600 +20.688400
21/06/2016 -0.1515% 4334.740100 4328.178200 -6.561900
20/06/2016 +0.3238% 4320.728200 4334.740100 +14.011900
17/06/2016 +0.6061% 4294.620000 4320.728200 +26.108200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial