Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1482%
Máximo
2.0627%
Mínimo
-1.6284%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.4765% | 5375.331300 | 5401.005200 | +25.673900 |
| 29/05/2017 | +0.1032% | 5369.785000 | 5375.331300 | +5.546300 |
| 26/05/2017 | +0.2468% | 5356.550800 | 5369.785000 | +13.234200 |
| 25/05/2017 | +0.1391% | 5349.107000 | 5356.550800 | +7.443800 |
| 24/05/2017 | +0.6599% | 5313.925000 | 5349.107000 | +35.182000 |
| 23/05/2017 | +0.5738% | 5283.519200 | 5313.925000 | +30.405800 |
| 22/05/2017 | -0.7610% | 5323.882700 | 5283.519200 | -40.363500 |
| 19/05/2017 | +0.7434% | 5284.449400 | 5323.882700 | +39.433300 |
| 18/05/2017 | -1.6206% | 5370.785100 | 5284.449400 | -86.335700 |
| 17/05/2017 | -0.6354% | 5405.018100 | 5370.785100 | -34.233000 |
| 16/05/2017 | -0.0707% | 5408.839900 | 5405.018100 | -3.821800 |
| 15/05/2017 | +0.6204% | 5375.389300 | 5408.839900 | +33.450600 |
| 12/05/2017 | +0.5004% | 5348.559500 | 5375.389300 | +26.829800 |
| 11/05/2017 | -0.3321% | 5366.350900 | 5348.559500 | -17.791400 |
| 10/05/2017 | +0.3320% | 5348.564500 | 5366.350900 | +17.786400 |
| 09/05/2017 | -0.5969% | 5380.586200 | 5348.564500 | -32.021700 |
| 08/05/2017 | -0.4150% | 5402.963400 | 5380.586200 | -22.377200 |
| 05/05/2017 | +0.0667% | 5399.359400 | 5402.963400 | +3.604000 |
| 04/05/2017 | -0.2716% | 5414.045900 | 5399.359400 | -14.686500 |
| 03/05/2017 | -0.2322% | 5426.633000 | 5414.045900 | -12.587100 |
| 02/05/2017 | +1.1758% | 5363.199900 | 5426.633000 | +63.433100 |
| 28/04/2017 | -0.2266% | 5375.369000 | 5363.199900 | -12.169100 |
| 27/04/2017 | -1.0107% | 5429.973600 | 5375.369000 | -54.604600 |
| 26/04/2017 | -0.1929% | 5440.457200 | 5429.973600 | -10.483600 |
| 25/04/2017 | +0.0846% | 5435.858400 | 5440.457200 | +4.598800 |
| 24/04/2017 | +0.6004% | 5403.321500 | 5435.858400 | +32.536900 |
| 21/04/2017 | +0.0360% | 5401.379000 | 5403.321500 | +1.942500 |
| 20/04/2017 | -0.7017% | 5439.413300 | 5401.379000 | -38.034300 |
| 19/04/2017 | -0.0054% | 5439.707300 | 5439.413300 | -0.294000 |
| 18/04/2017 | -0.3624% | 5459.456200 | 5439.707300 | -19.748900 |
| 17/04/2017 | -0.1599% | 5468.194800 | 5459.456200 | -8.738600 |
| 13/04/2017 | +0.0785% | 5463.905100 | 5468.194800 | +4.289700 |
| 12/04/2017 | -0.1052% | 5469.654400 | 5463.905100 | -5.749300 |
| 11/04/2017 | -0.3930% | 5491.190200 | 5469.654400 | -21.535800 |
| 10/04/2017 | -0.0665% | 5494.845500 | 5491.190200 | -3.655300 |
| 07/04/2017 | +0.1915% | 5484.333700 | 5494.845500 | +10.511800 |
| 06/04/2017 | +0.5783% | 5452.707200 | 5484.333700 | +31.626500 |
| 05/04/2017 | +1.1484% | 5390.443900 | 5452.707200 | +62.263300 |
| 04/04/2017 | +0.4809% | 5364.584400 | 5390.443900 | +25.859500 |
| 03/04/2017 | -0.0157% | 5365.426500 | 5364.584400 | -0.842100 |
| 31/03/2017 | -0.7382% | 5405.180500 | 5365.426500 | -39.754000 |
| 30/03/2017 | -0.5360% | 5434.228700 | 5405.180500 | -29.048200 |
| 29/03/2017 | +0.2850% | 5418.763600 | 5434.228700 | +15.465100 |
| 28/03/2017 | +2.0627% | 5308.136900 | 5418.763600 | +110.626700 |
| 27/03/2017 | -0.2422% | 5321.006900 | 5308.136900 | -12.870000 |
| 24/03/2017 | +0.8783% | 5274.474900 | 5321.006900 | +46.532000 |
| 23/03/2017 | +0.7372% | 5235.736800 | 5274.474900 | +38.738100 |
| 22/03/2017 | -0.0655% | 5239.166200 | 5235.736800 | -3.429400 |
| 21/03/2017 | +0.3409% | 5221.336400 | 5239.166200 | +17.829800 |
| 20/03/2017 | +0.0428% | 5219.104000 | 5221.336400 | +2.232400 |
| 17/03/2017 | +0.7314% | 5181.071700 | 5219.104000 | +38.032300 |
| 16/03/2017 | +1.4737% | 5105.278200 | 5181.071700 | +75.793500 |
| 15/03/2017 | +0.4703% | 5081.323100 | 5105.278200 | +23.955100 |
| 14/03/2017 | +0.2957% | 5066.320000 | 5081.323100 | +15.003100 |
| 13/03/2017 | +1.0191% | 5014.948900 | 5066.320000 | +51.371100 |
| 10/03/2017 | +0.1643% | 5006.716400 | 5014.948900 | +8.232500 |
| 09/03/2017 | -0.1933% | 5016.401300 | 5006.716400 | -9.684900 |
| 08/03/2017 | +0.0630% | 5013.240300 | 5016.401300 | +3.161000 |
| 07/03/2017 | +0.4663% | 4989.917500 | 5013.240300 | +23.322800 |
| 06/03/2017 | +0.5607% | 4962.016600 | 4989.917500 | +27.900900 |
| 03/03/2017 | +0.1825% | 4952.968000 | 4962.016600 | +9.048600 |
| 02/03/2017 | +0.6177% | 4922.469400 | 4952.968000 | +30.498600 |
| 01/03/2017 | +0.7932% | 4883.576700 | 4922.469400 | +38.892700 |
| 28/02/2017 | +0.2175% | 4872.967700 | 4883.576700 | +10.609000 |
| 27/02/2017 | +0.1562% | 4865.362800 | 4872.967700 | +7.604900 |
| 24/02/2017 | -0.6140% | 4895.327400 | 4865.362800 | -29.964600 |
| 23/02/2017 | -0.1788% | 4904.089400 | 4895.327400 | -8.762000 |
| 22/02/2017 | +0.0929% | 4899.536400 | 4904.089400 | +4.553000 |
| 21/02/2017 | +0.3214% | 4883.813100 | 4899.536400 | +15.723300 |
| 20/02/2017 | +0.0839% | 4879.717900 | 4883.813100 | +4.095200 |
| 17/02/2017 | -0.0527% | 4882.292600 | 4879.717900 | -2.574700 |
| 16/02/2017 | +0.4231% | 4861.679900 | 4882.292600 | +20.612700 |
| 15/02/2017 | +0.1575% | 4854.029400 | 4861.679900 | +7.650500 |
| 14/02/2017 | -0.0672% | 4857.291300 | 4854.029400 | -3.261900 |
| 13/02/2017 | +0.6897% | 4823.905700 | 4857.291300 | +33.385600 |
| 10/02/2017 | +0.5986% | 4795.113900 | 4823.905700 | +28.791800 |
| 09/02/2017 | +0.5888% | 4766.965300 | 4795.113900 | +28.148600 |
| 08/02/2017 | +0.1217% | 4761.168600 | 4766.965300 | +5.796700 |
| 07/02/2017 | +0.2255% | 4750.443500 | 4761.168600 | +10.725100 |
| 06/02/2017 | +0.1215% | 4744.673600 | 4750.443500 | +5.769900 |
| 03/02/2017 | +0.5482% | 4718.735200 | 4744.673600 | +25.938400 |
| 02/02/2017 | +0.3081% | 4704.221100 | 4718.735200 | +14.514100 |
| 01/02/2017 | +0.2822% | 4690.962500 | 4704.221100 | +13.258600 |
| 31/01/2017 | -0.5625% | 4717.424900 | 4690.962500 | -26.462400 |
| 30/01/2017 | -1.6284% | 4794.870000 | 4717.424900 | -77.445100 |
| 27/01/2017 | -0.3819% | 4813.215500 | 4794.870000 | -18.345500 |
| 26/01/2017 | +0.3261% | 4797.544600 | 4813.215500 | +15.670900 |
| 25/01/2017 | +0.4974% | 4773.742800 | 4797.544600 | +23.801800 |
| 24/01/2017 | +0.3926% | 4755.038600 | 4773.742800 | +18.704200 |
| 23/01/2017 | -0.3519% | 4771.800700 | 4755.038600 | -16.762100 |
| 20/01/2017 | -0.0156% | 4772.546100 | 4771.800700 | -0.745400 |
| 19/01/2017 | +0.0830% | 4768.588400 | 4772.546100 | +3.957700 |
| 18/01/2017 | +0.7996% | 4730.612800 | 4768.588400 | +37.975600 |
| 17/01/2017 | -0.0584% | 4733.375000 | 4730.612800 | -2.762200 |
| 16/01/2017 | -0.0018% | 4733.461200 | 4733.375000 | -0.086200 |
| 13/01/2017 | +0.1469% | 4726.511800 | 4733.461200 | +6.949400 |
| 12/01/2017 | +0.6319% | 4696.740400 | 4726.511800 | +29.771400 |
| 11/01/2017 | +0.7724% | 4660.600300 | 4696.740400 | +36.140100 |
| 10/01/2017 | +0.2984% | 4646.712400 | 4660.600300 | +13.887900 |
| 09/01/2017 | -0.2233% | 4657.099600 | 4646.712400 | -10.387200 |
Mostrando 2201 -
2300
de 2555 registros