Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0426%
Máximo
1.2862%
Mínimo
-1.6206%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.0864% | 5630.054000 | 5625.190700 | -4.863300 |
| 25/08/2017 | +0.7611% | 5587.368700 | 5630.054000 | +42.685300 |
| 24/08/2017 | +0.4057% | 5564.746800 | 5587.368700 | +22.621900 |
| 23/08/2017 | -0.0947% | 5570.017100 | 5564.746800 | -5.270300 |
| 22/08/2017 | +0.1735% | 5560.362700 | 5570.017100 | +9.654400 |
| 21/08/2017 | -0.0405% | 5562.614700 | 5560.362700 | -2.252000 |
| 18/08/2017 | +0.0509% | 5559.783100 | 5562.614700 | +2.831600 |
| 17/08/2017 | +0.1949% | 5548.959400 | 5559.783100 | +10.823700 |
| 16/08/2017 | +0.6864% | 5511.001200 | 5548.959400 | +37.958200 |
| 14/08/2017 | +0.6972% | 5472.713000 | 5511.001200 | +38.288200 |
| 11/08/2017 | -0.4532% | 5497.571600 | 5472.713000 | -24.858600 |
| 10/08/2017 | -0.4920% | 5524.686300 | 5497.571600 | -27.114700 |
| 09/08/2017 | -0.8132% | 5569.797300 | 5524.686300 | -45.111000 |
| 08/08/2017 | +0.0101% | 5569.237200 | 5569.797300 | +0.560100 |
| 07/08/2017 | +0.3220% | 5551.334000 | 5569.237200 | +17.903200 |
| 04/08/2017 | +0.3045% | 5534.456000 | 5551.334000 | +16.878000 |
| 03/08/2017 | -0.2710% | 5549.475900 | 5534.456000 | -15.019900 |
| 02/08/2017 | +0.3411% | 5530.577100 | 5549.475900 | +18.898800 |
| 01/08/2017 | +0.1844% | 5520.387500 | 5530.577100 | +10.189600 |
| 31/07/2017 | -0.2152% | 5532.280300 | 5520.387500 | -11.892800 |
| 28/07/2017 | +0.3047% | 5515.449900 | 5532.280300 | +16.830400 |
| 27/07/2017 | +0.3466% | 5496.364700 | 5515.449900 | +19.085200 |
| 26/07/2017 | +0.1581% | 5487.679800 | 5496.364700 | +8.684900 |
| 25/07/2017 | +0.3454% | 5468.757200 | 5487.679800 | +18.922600 |
| 24/07/2017 | -0.5230% | 5497.431200 | 5468.757200 | -28.674000 |
| 21/07/2017 | -0.2484% | 5511.104100 | 5497.431200 | -13.672900 |
| 20/07/2017 | -0.1874% | 5521.441300 | 5511.104100 | -10.337200 |
| 19/07/2017 | +0.2436% | 5508.009600 | 5521.441300 | +13.431700 |
| 18/07/2017 | -0.1406% | 5515.759700 | 5508.009600 | -7.750100 |
| 17/07/2017 | +0.6726% | 5478.787900 | 5515.759700 | +36.971800 |
| 14/07/2017 | +0.4354% | 5454.982900 | 5478.787900 | +23.805000 |
| 13/07/2017 | +0.6919% | 5417.370400 | 5454.982900 | +37.612500 |
| 12/07/2017 | +0.8940% | 5369.156800 | 5417.370400 | +48.213600 |
| 11/07/2017 | -0.0190% | 5370.178900 | 5369.156800 | -1.022100 |
| 10/07/2017 | +0.8855% | 5322.836800 | 5370.178900 | +47.342100 |
| 07/07/2017 | +0.5171% | 5295.385900 | 5322.836800 | +27.450900 |
| 06/07/2017 | -0.2332% | 5307.751100 | 5295.385900 | -12.365200 |
| 05/07/2017 | +0.4180% | 5285.610900 | 5307.751100 | +22.140200 |
| 04/07/2017 | +1.2862% | 5218.062600 | 5285.610900 | +67.548300 |
| 03/07/2017 | +0.3595% | 5199.338900 | 5218.062600 | +18.723700 |
| 30/06/2017 | +0.4593% | 5175.515300 | 5199.338900 | +23.823600 |
| 29/06/2017 | -0.7116% | 5212.477900 | 5175.515300 | -36.962600 |
| 28/06/2017 | -0.1872% | 5222.244000 | 5212.477900 | -9.766100 |
| 27/06/2017 | -0.4144% | 5243.930700 | 5222.244000 | -21.686700 |
| 23/06/2017 | +0.4121% | 5222.364000 | 5243.930700 | +21.566700 |
| 22/06/2017 | +0.0404% | 5220.256800 | 5222.364000 | +2.107200 |
| 21/06/2017 | -1.0638% | 5276.084400 | 5220.256800 | -55.827600 |
| 20/06/2017 | -0.5931% | 5307.470600 | 5276.084400 | -31.386200 |
| 19/06/2017 | -0.0885% | 5312.168500 | 5307.470600 | -4.697900 |
| 16/06/2017 | -0.2506% | 5325.498100 | 5312.168500 | -13.329600 |
| 15/06/2017 | -0.5924% | 5357.139000 | 5325.498100 | -31.640900 |
| 14/06/2017 | +0.0307% | 5355.493000 | 5357.139000 | +1.646000 |
| 13/06/2017 | +0.6711% | 5319.670700 | 5355.493000 | +35.822300 |
| 12/06/2017 | -0.2861% | 5334.913800 | 5319.670700 | -15.243100 |
| 09/06/2017 | -0.1101% | 5340.788600 | 5334.913800 | -5.874800 |
| 08/06/2017 | -0.7400% | 5380.459000 | 5340.788600 | -39.670400 |
| 07/06/2017 | -0.2828% | 5395.697600 | 5380.459000 | -15.238600 |
| 06/06/2017 | +0.2915% | 5379.993600 | 5395.697600 | +15.704000 |
| 05/06/2017 | -0.1384% | 5387.445200 | 5379.993600 | -7.451600 |
| 02/06/2017 | +0.1735% | 5378.103700 | 5387.445200 | +9.341500 |
| 01/06/2017 | +0.6743% | 5341.962200 | 5378.103700 | +36.141500 |
| 31/05/2017 | -1.0992% | 5401.005200 | 5341.962200 | -59.043000 |
| 30/05/2017 | +0.4765% | 5375.331300 | 5401.005200 | +25.673900 |
| 29/05/2017 | +0.1032% | 5369.785000 | 5375.331300 | +5.546300 |
| 26/05/2017 | +0.2468% | 5356.550800 | 5369.785000 | +13.234200 |
| 25/05/2017 | +0.1391% | 5349.107000 | 5356.550800 | +7.443800 |
| 24/05/2017 | +0.6599% | 5313.925000 | 5349.107000 | +35.182000 |
| 23/05/2017 | +0.5738% | 5283.519200 | 5313.925000 | +30.405800 |
| 22/05/2017 | -0.7610% | 5323.882700 | 5283.519200 | -40.363500 |
| 19/05/2017 | +0.7434% | 5284.449400 | 5323.882700 | +39.433300 |
| 18/05/2017 | -1.6206% | 5370.785100 | 5284.449400 | -86.335700 |
| 17/05/2017 | -0.6354% | 5405.018100 | 5370.785100 | -34.233000 |
| 16/05/2017 | -0.0707% | 5408.839900 | 5405.018100 | -3.821800 |
| 15/05/2017 | +0.6204% | 5375.389300 | 5408.839900 | +33.450600 |
| 12/05/2017 | +0.5004% | 5348.559500 | 5375.389300 | +26.829800 |
| 11/05/2017 | -0.3321% | 5366.350900 | 5348.559500 | -17.791400 |
| 10/05/2017 | +0.3320% | 5348.564500 | 5366.350900 | +17.786400 |
| 09/05/2017 | -0.5969% | 5380.586200 | 5348.564500 | -32.021700 |
| 08/05/2017 | -0.4150% | 5402.963400 | 5380.586200 | -22.377200 |
| 05/05/2017 | +0.0667% | 5399.359400 | 5402.963400 | +3.604000 |
| 04/05/2017 | -0.2716% | 5414.045900 | 5399.359400 | -14.686500 |
| 03/05/2017 | -0.2322% | 5426.633000 | 5414.045900 | -12.587100 |
| 02/05/2017 | +1.1758% | 5363.199900 | 5426.633000 | +63.433100 |
| 28/04/2017 | -0.2266% | 5375.369000 | 5363.199900 | -12.169100 |
| 27/04/2017 | -1.0107% | 5429.973600 | 5375.369000 | -54.604600 |
| 26/04/2017 | -0.1929% | 5440.457200 | 5429.973600 | -10.483600 |
| 25/04/2017 | +0.0846% | 5435.858400 | 5440.457200 | +4.598800 |
| 24/04/2017 | +0.6004% | 5403.321500 | 5435.858400 | +32.536900 |
| 21/04/2017 | +0.0360% | 5401.379000 | 5403.321500 | +1.942500 |
| 20/04/2017 | -0.7017% | 5439.413300 | 5401.379000 | -38.034300 |
| 19/04/2017 | -0.0054% | 5439.707300 | 5439.413300 | -0.294000 |
| 18/04/2017 | -0.3624% | 5459.456200 | 5439.707300 | -19.748900 |
| 17/04/2017 | -0.1599% | 5468.194800 | 5459.456200 | -8.738600 |
| 13/04/2017 | +0.0785% | 5463.905100 | 5468.194800 | +4.289700 |
| 12/04/2017 | -0.1052% | 5469.654400 | 5463.905100 | -5.749300 |
| 11/04/2017 | -0.3930% | 5491.190200 | 5469.654400 | -21.535800 |
| 10/04/2017 | -0.0665% | 5494.845500 | 5491.190200 | -3.655300 |
| 07/04/2017 | +0.1915% | 5484.333700 | 5494.845500 | +10.511800 |
| 06/04/2017 | +0.5783% | 5452.707200 | 5484.333700 | +31.626500 |
| 05/04/2017 | +1.1484% | 5390.443900 | 5452.707200 | +62.263300 |
Mostrando 2201 -
2300
de 2617 registros