Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1072%
Máximo
1.2862%
Mínimo
-1.0992%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3839% | 6035.052600 | 6011.928800 | -23.123800 |
| 23/10/2017 | +0.5892% | 5999.600700 | 6035.052600 | +35.451900 |
| 20/10/2017 | +0.6374% | 5961.479600 | 5999.600700 | +38.121100 |
| 19/10/2017 | -0.4357% | 5987.510200 | 5961.479600 | -26.030600 |
| 18/10/2017 | +0.5183% | 5956.555300 | 5987.510200 | +30.954900 |
| 17/10/2017 | -0.0778% | 5961.188800 | 5956.555300 | -4.633500 |
| 16/10/2017 | +0.4977% | 5931.593000 | 5961.188800 | +29.595800 |
| 13/10/2017 | +0.0287% | 5929.889500 | 5931.593000 | +1.703500 |
| 12/10/2017 | -0.2345% | 5943.808500 | 5929.889500 | -13.919000 |
| 11/10/2017 | -0.0512% | 5946.849800 | 5943.808500 | -3.041300 |
| 10/10/2017 | +0.2241% | 5933.540300 | 5946.849800 | +13.309500 |
| 06/10/2017 | +0.1814% | 5922.784000 | 5933.540300 | +10.756300 |
| 05/10/2017 | +0.1494% | 5913.940900 | 5922.784000 | +8.843100 |
| 04/10/2017 | +0.5093% | 5883.895400 | 5913.940900 | +30.045500 |
| 03/10/2017 | +0.9111% | 5830.532300 | 5883.895400 | +53.363100 |
| 02/10/2017 | +0.4047% | 5806.985400 | 5830.532300 | +23.546900 |
| 29/09/2017 | +0.5730% | 5773.808500 | 5806.985400 | +33.176900 |
| 28/09/2017 | +0.2400% | 5759.966400 | 5773.808500 | +13.842100 |
| 27/09/2017 | +0.5173% | 5730.245400 | 5759.966400 | +29.721000 |
| 26/09/2017 | -0.1214% | 5737.209000 | 5730.245400 | -6.963600 |
| 25/09/2017 | -0.5670% | 5769.828600 | 5737.209000 | -32.619600 |
| 22/09/2017 | +0.5004% | 5741.029400 | 5769.828600 | +28.799200 |
| 21/09/2017 | +0.6576% | 5703.398700 | 5741.029400 | +37.630700 |
| 20/09/2017 | +0.8226% | 5656.676000 | 5703.398700 | +46.722700 |
| 15/09/2017 | +0.7019% | 5617.110700 | 5656.676000 | +39.565300 |
| 14/09/2017 | -0.2556% | 5631.483700 | 5617.110700 | -14.373000 |
| 13/09/2017 | -0.0236% | 5632.813600 | 5631.483700 | -1.329900 |
| 12/09/2017 | +0.7867% | 5588.675900 | 5632.813600 | +44.137700 |
| 11/09/2017 | +0.7733% | 5545.625900 | 5588.675900 | +43.050000 |
| 08/09/2017 | -0.2137% | 5557.488000 | 5545.625900 | -11.862100 |
| 07/09/2017 | +0.0133% | 5556.747200 | 5557.488000 | +0.740800 |
| 06/09/2017 | -0.4752% | 5583.218300 | 5556.747200 | -26.471100 |
| 05/09/2017 | -0.5219% | 5612.435700 | 5583.218300 | -29.217400 |
| 04/09/2017 | -0.1697% | 5621.969700 | 5612.435700 | -9.534000 |
| 01/09/2017 | +0.1971% | 5610.897600 | 5621.969700 | +11.072100 |
| 31/08/2017 | -0.1282% | 5618.094600 | 5610.897600 | -7.197000 |
| 30/08/2017 | +0.0863% | 5613.250700 | 5618.094600 | +4.843900 |
| 29/08/2017 | -0.2125% | 5625.190700 | 5613.250700 | -11.940000 |
| 28/08/2017 | -0.0864% | 5630.054000 | 5625.190700 | -4.863300 |
| 25/08/2017 | +0.7611% | 5587.368700 | 5630.054000 | +42.685300 |
| 24/08/2017 | +0.4057% | 5564.746800 | 5587.368700 | +22.621900 |
| 23/08/2017 | -0.0947% | 5570.017100 | 5564.746800 | -5.270300 |
| 22/08/2017 | +0.1735% | 5560.362700 | 5570.017100 | +9.654400 |
| 21/08/2017 | -0.0405% | 5562.614700 | 5560.362700 | -2.252000 |
| 18/08/2017 | +0.0509% | 5559.783100 | 5562.614700 | +2.831600 |
| 17/08/2017 | +0.1949% | 5548.959400 | 5559.783100 | +10.823700 |
| 16/08/2017 | +0.6864% | 5511.001200 | 5548.959400 | +37.958200 |
| 14/08/2017 | +0.6972% | 5472.713000 | 5511.001200 | +38.288200 |
| 11/08/2017 | -0.4532% | 5497.571600 | 5472.713000 | -24.858600 |
| 10/08/2017 | -0.4920% | 5524.686300 | 5497.571600 | -27.114700 |
| 09/08/2017 | -0.8132% | 5569.797300 | 5524.686300 | -45.111000 |
| 08/08/2017 | +0.0101% | 5569.237200 | 5569.797300 | +0.560100 |
| 07/08/2017 | +0.3220% | 5551.334000 | 5569.237200 | +17.903200 |
| 04/08/2017 | +0.3045% | 5534.456000 | 5551.334000 | +16.878000 |
| 03/08/2017 | -0.2710% | 5549.475900 | 5534.456000 | -15.019900 |
| 02/08/2017 | +0.3411% | 5530.577100 | 5549.475900 | +18.898800 |
| 01/08/2017 | +0.1844% | 5520.387500 | 5530.577100 | +10.189600 |
| 31/07/2017 | -0.2152% | 5532.280300 | 5520.387500 | -11.892800 |
| 28/07/2017 | +0.3047% | 5515.449900 | 5532.280300 | +16.830400 |
| 27/07/2017 | +0.3466% | 5496.364700 | 5515.449900 | +19.085200 |
| 26/07/2017 | +0.1581% | 5487.679800 | 5496.364700 | +8.684900 |
| 25/07/2017 | +0.3454% | 5468.757200 | 5487.679800 | +18.922600 |
| 24/07/2017 | -0.5230% | 5497.431200 | 5468.757200 | -28.674000 |
| 21/07/2017 | -0.2484% | 5511.104100 | 5497.431200 | -13.672900 |
| 20/07/2017 | -0.1874% | 5521.441300 | 5511.104100 | -10.337200 |
| 19/07/2017 | +0.2436% | 5508.009600 | 5521.441300 | +13.431700 |
| 18/07/2017 | -0.1406% | 5515.759700 | 5508.009600 | -7.750100 |
| 17/07/2017 | +0.6726% | 5478.787900 | 5515.759700 | +36.971800 |
| 14/07/2017 | +0.4354% | 5454.982900 | 5478.787900 | +23.805000 |
| 13/07/2017 | +0.6919% | 5417.370400 | 5454.982900 | +37.612500 |
| 12/07/2017 | +0.8940% | 5369.156800 | 5417.370400 | +48.213600 |
| 11/07/2017 | -0.0190% | 5370.178900 | 5369.156800 | -1.022100 |
| 10/07/2017 | +0.8855% | 5322.836800 | 5370.178900 | +47.342100 |
| 07/07/2017 | +0.5171% | 5295.385900 | 5322.836800 | +27.450900 |
| 06/07/2017 | -0.2332% | 5307.751100 | 5295.385900 | -12.365200 |
| 05/07/2017 | +0.4180% | 5285.610900 | 5307.751100 | +22.140200 |
| 04/07/2017 | +1.2862% | 5218.062600 | 5285.610900 | +67.548300 |
| 03/07/2017 | +0.3595% | 5199.338900 | 5218.062600 | +18.723700 |
| 30/06/2017 | +0.4593% | 5175.515300 | 5199.338900 | +23.823600 |
| 29/06/2017 | -0.7116% | 5212.477900 | 5175.515300 | -36.962600 |
| 28/06/2017 | -0.1872% | 5222.244000 | 5212.477900 | -9.766100 |
| 27/06/2017 | -0.4144% | 5243.930700 | 5222.244000 | -21.686700 |
| 23/06/2017 | +0.4121% | 5222.364000 | 5243.930700 | +21.566700 |
| 22/06/2017 | +0.0404% | 5220.256800 | 5222.364000 | +2.107200 |
| 21/06/2017 | -1.0638% | 5276.084400 | 5220.256800 | -55.827600 |
| 20/06/2017 | -0.5931% | 5307.470600 | 5276.084400 | -31.386200 |
| 19/06/2017 | -0.0885% | 5312.168500 | 5307.470600 | -4.697900 |
| 16/06/2017 | -0.2506% | 5325.498100 | 5312.168500 | -13.329600 |
| 15/06/2017 | -0.5924% | 5357.139000 | 5325.498100 | -31.640900 |
| 14/06/2017 | +0.0307% | 5355.493000 | 5357.139000 | +1.646000 |
| 13/06/2017 | +0.6711% | 5319.670700 | 5355.493000 | +35.822300 |
| 12/06/2017 | -0.2861% | 5334.913800 | 5319.670700 | -15.243100 |
| 09/06/2017 | -0.1101% | 5340.788600 | 5334.913800 | -5.874800 |
| 08/06/2017 | -0.7400% | 5380.459000 | 5340.788600 | -39.670400 |
| 07/06/2017 | -0.2828% | 5395.697600 | 5380.459000 | -15.238600 |
| 06/06/2017 | +0.2915% | 5379.993600 | 5395.697600 | +15.704000 |
| 05/06/2017 | -0.1384% | 5387.445200 | 5379.993600 | -7.451600 |
| 02/06/2017 | +0.1735% | 5378.103700 | 5387.445200 | +9.341500 |
| 01/06/2017 | +0.6743% | 5341.962200 | 5378.103700 | +36.141500 |
| 31/05/2017 | -1.0992% | 5401.005200 | 5341.962200 | -59.043000 |
Mostrando 2101 -
2200
de 2555 registros