Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1108%
Máximo
7.3066%
Mínimo
-4.0823%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4675% | 6254.833700 | 6284.143700 | +29.310000 |
| 24/01/2018 | -0.0690% | 6259.149400 | 6254.833700 | -4.315700 |
| 23/01/2018 | -0.2888% | 6277.249300 | 6259.149400 | -18.099900 |
| 22/01/2018 | -0.3561% | 6299.643200 | 6277.249300 | -22.393900 |
| 19/01/2018 | +0.4461% | 6271.605500 | 6299.643200 | +28.037700 |
| 18/01/2018 | +0.8766% | 6216.871600 | 6271.605500 | +54.733900 |
| 17/01/2018 | +0.3074% | 6197.792700 | 6216.871600 | +19.078900 |
| 16/01/2018 | -0.0054% | 6198.125000 | 6197.792700 | -0.332300 |
| 15/01/2018 | +0.5454% | 6164.410800 | 6198.125000 | +33.714200 |
| 12/01/2018 | +0.4563% | 6136.348100 | 6164.410800 | +28.062700 |
| 11/01/2018 | +0.3465% | 6115.125300 | 6136.348100 | +21.222800 |
| 10/01/2018 | -0.4596% | 6143.296200 | 6115.125300 | -28.170900 |
| 09/01/2018 | +0.1500% | 6134.088100 | 6143.296200 | +9.208100 |
| 08/01/2018 | +0.5947% | 6097.716400 | 6134.088100 | +36.371700 |
| 05/01/2018 | +0.7512% | 6052.080700 | 6097.716400 | +45.635700 |
| 04/01/2018 | -0.0547% | 6055.392000 | 6052.080700 | -3.311300 |
| 03/01/2018 | +0.5397% | 6022.800000 | 6055.392000 | +32.592000 |
| 02/01/2018 | +0.7209% | 5979.538200 | 6022.800000 | +43.261800 |
| 29/12/2017 | +0.4230% | 5954.298700 | 5979.538200 | +25.239500 |
| 28/12/2017 | +0.7957% | 5907.106800 | 5954.298700 | +47.191900 |
| 27/12/2017 | -0.5349% | 5938.790000 | 5907.106800 | -31.683200 |
| 26/12/2017 | +0.1778% | 5928.240500 | 5938.790000 | +10.549500 |
| 22/12/2017 | +0.5961% | 5893.009600 | 5928.240500 | +35.230900 |
| 21/12/2017 | -1.1629% | 5961.937500 | 5893.009600 | -68.927900 |
| 20/12/2017 | -0.6609% | 6001.472900 | 5961.937500 | -39.535400 |
| 19/12/2017 | -0.4767% | 6030.151200 | 6001.472900 | -28.678300 |
| 18/12/2017 | +7.3066% | 5605.265300 | 6030.151200 | +424.885900 |
| 15/12/2017 | +1.4376% | 5525.258000 | 5605.265300 | +80.007300 |
| 14/12/2017 | +0.2395% | 5512.038600 | 5525.258000 | +13.219400 |
| 13/12/2017 | +1.4061% | 5435.076100 | 5512.038600 | +76.962500 |
| 12/12/2017 | +0.8348% | 5389.892500 | 5435.076100 | +45.183600 |
| 11/12/2017 | +2.2185% | 5271.633100 | 5389.892500 | +118.259400 |
| 07/12/2017 | -0.1759% | 5280.913300 | 5271.633100 | -9.280200 |
| 06/12/2017 | -1.4699% | 5359.110800 | 5280.913300 | -78.197500 |
| 05/12/2017 | -1.4908% | 5439.601600 | 5359.110800 | -80.490800 |
| 04/12/2017 | +0.2786% | 5424.467700 | 5439.601600 | +15.133900 |
| 01/12/2017 | +0.4716% | 5398.947500 | 5424.467700 | +25.520200 |
| 30/11/2017 | -0.8093% | 5442.817600 | 5398.947500 | -43.870100 |
| 29/11/2017 | -0.5044% | 5470.339900 | 5442.817600 | -27.522300 |
| 28/11/2017 | +0.5115% | 5442.433000 | 5470.339900 | +27.906900 |
| 27/11/2017 | -0.4922% | 5469.284100 | 5442.433000 | -26.851100 |
| 24/11/2017 | +0.1069% | 5463.439100 | 5469.284100 | +5.845000 |
| 23/11/2017 | -2.1904% | 5584.433200 | 5463.439100 | -120.994100 |
| 22/11/2017 | -0.2967% | 5601.025100 | 5584.433200 | -16.591900 |
| 21/11/2017 | +0.5958% | 5567.755600 | 5601.025100 | +33.269500 |
| 20/11/2017 | -4.0823% | 5799.749800 | 5567.755600 | -231.994200 |
| 17/11/2017 | +0.8501% | 5750.655600 | 5799.749800 | +49.094200 |
| 16/11/2017 | +1.0420% | 5691.044100 | 5750.655600 | +59.611500 |
| 15/11/2017 | -1.1629% | 5757.611300 | 5691.044100 | -66.567200 |
| 14/11/2017 | -0.4492% | 5783.532000 | 5757.611300 | -25.920700 |
| 13/11/2017 | -1.2493% | 5856.238000 | 5783.532000 | -72.706000 |
| 10/11/2017 | -0.7359% | 5899.490600 | 5856.238000 | -43.252600 |
| 09/11/2017 | -0.6030% | 5935.173900 | 5899.490600 | -35.683300 |
| 08/11/2017 | -0.5769% | 5969.512500 | 5935.173900 | -34.338600 |
| 07/11/2017 | -0.3912% | 5992.912200 | 5969.512500 | -23.399700 |
| 06/11/2017 | +0.7010% | 5951.047500 | 5992.912200 | +41.864700 |
| 03/11/2017 | -0.5953% | 5986.577700 | 5951.047500 | -35.530200 |
| 02/11/2017 | -1.2839% | 6063.934300 | 5986.577700 | -77.356600 |
| 31/10/2017 | +0.0791% | 6059.141200 | 6063.934300 | +4.793100 |
| 30/10/2017 | +1.3188% | 5979.755900 | 6059.141200 | +79.385300 |
| 26/10/2017 | +0.0371% | 5977.538400 | 5979.755900 | +2.217500 |
| 25/10/2017 | -0.5737% | 6011.928800 | 5977.538400 | -34.390400 |
| 24/10/2017 | -0.3839% | 6035.052600 | 6011.928800 | -23.123800 |
| 23/10/2017 | +0.5892% | 5999.600700 | 6035.052600 | +35.451900 |
| 20/10/2017 | +0.6374% | 5961.479600 | 5999.600700 | +38.121100 |
| 19/10/2017 | -0.4357% | 5987.510200 | 5961.479600 | -26.030600 |
| 18/10/2017 | +0.5183% | 5956.555300 | 5987.510200 | +30.954900 |
| 17/10/2017 | -0.0778% | 5961.188800 | 5956.555300 | -4.633500 |
| 16/10/2017 | +0.4977% | 5931.593000 | 5961.188800 | +29.595800 |
| 13/10/2017 | +0.0287% | 5929.889500 | 5931.593000 | +1.703500 |
| 12/10/2017 | -0.2345% | 5943.808500 | 5929.889500 | -13.919000 |
| 11/10/2017 | -0.0512% | 5946.849800 | 5943.808500 | -3.041300 |
| 10/10/2017 | +0.2241% | 5933.540300 | 5946.849800 | +13.309500 |
| 06/10/2017 | +0.1814% | 5922.784000 | 5933.540300 | +10.756300 |
| 05/10/2017 | +0.1494% | 5913.940900 | 5922.784000 | +8.843100 |
| 04/10/2017 | +0.5093% | 5883.895400 | 5913.940900 | +30.045500 |
| 03/10/2017 | +0.9111% | 5830.532300 | 5883.895400 | +53.363100 |
| 02/10/2017 | +0.4047% | 5806.985400 | 5830.532300 | +23.546900 |
| 29/09/2017 | +0.5730% | 5773.808500 | 5806.985400 | +33.176900 |
| 28/09/2017 | +0.2400% | 5759.966400 | 5773.808500 | +13.842100 |
| 27/09/2017 | +0.5173% | 5730.245400 | 5759.966400 | +29.721000 |
| 26/09/2017 | -0.1214% | 5737.209000 | 5730.245400 | -6.963600 |
| 25/09/2017 | -0.5670% | 5769.828600 | 5737.209000 | -32.619600 |
| 22/09/2017 | +0.5004% | 5741.029400 | 5769.828600 | +28.799200 |
| 21/09/2017 | +0.6576% | 5703.398700 | 5741.029400 | +37.630700 |
| 20/09/2017 | +0.8226% | 5656.676000 | 5703.398700 | +46.722700 |
| 15/09/2017 | +0.7019% | 5617.110700 | 5656.676000 | +39.565300 |
| 14/09/2017 | -0.2556% | 5631.483700 | 5617.110700 | -14.373000 |
| 13/09/2017 | -0.0236% | 5632.813600 | 5631.483700 | -1.329900 |
| 12/09/2017 | +0.7867% | 5588.675900 | 5632.813600 | +44.137700 |
| 11/09/2017 | +0.7733% | 5545.625900 | 5588.675900 | +43.050000 |
| 08/09/2017 | -0.2137% | 5557.488000 | 5545.625900 | -11.862100 |
| 07/09/2017 | +0.0133% | 5556.747200 | 5557.488000 | +0.740800 |
| 06/09/2017 | -0.4752% | 5583.218300 | 5556.747200 | -26.471100 |
| 05/09/2017 | -0.5219% | 5612.435700 | 5583.218300 | -29.217400 |
| 04/09/2017 | -0.1697% | 5621.969700 | 5612.435700 | -9.534000 |
| 01/09/2017 | +0.1971% | 5610.897600 | 5621.969700 | +11.072100 |
| 31/08/2017 | -0.1282% | 5618.094600 | 5610.897600 | -7.197000 |
| 30/08/2017 | +0.0863% | 5613.250700 | 5618.094600 | +4.843900 |
| 29/08/2017 | -0.2125% | 5625.190700 | 5613.250700 | -11.940000 |
Mostrando 2101 -
2200
de 2617 registros