Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0665%
Máximo
1.4713%
Mínimo
-1.4454%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5593% 5522.223000 5553.194600 +30.971600
13/08/2018 -0.3039% 5539.029400 5522.223000 -16.806400
10/08/2018 -0.6345% 5574.285800 5539.029400 -35.256400
09/08/2018 -0.6963% 5613.232500 5574.285800 -38.946700
08/08/2018 -0.3959% 5635.501000 5613.232500 -22.268500
07/08/2018 -0.5348% 5665.722300 5635.501000 -30.221300
06/08/2018 -0.6954% 5705.257200 5665.722300 -39.534900
03/08/2018 +0.7519% 5662.520800 5705.257200 +42.736400
02/08/2018 -0.7072% 5702.708400 5662.520800 -40.187600
01/08/2018 -0.2411% 5716.474500 5702.708400 -13.766100
31/07/2018 +0.9770% 5660.895400 5716.474500 +55.579100
30/07/2018 -0.5658% 5693.016800 5660.895400 -32.121400
27/07/2018 -0.9788% 5749.015600 5693.016800 -55.998800
26/07/2018 -0.0249% 5750.449800 5749.015600 -1.434200
25/07/2018 +0.1378% 5742.532800 5750.449800 +7.917000
24/07/2018 +0.5842% 5709.084500 5742.532800 +33.448300
23/07/2018 -0.1521% 5717.773400 5709.084500 -8.688900
20/07/2018 +0.8770% 5667.845800 5717.773400 +49.927600
19/07/2018 +0.0417% 5665.484600 5667.845800 +2.361200
18/07/2018 +0.4616% 5639.391900 5665.484600 +26.092700
17/07/2018 +0.8621% 5590.982600 5639.391900 +48.409300
13/07/2018 +0.1980% 5579.920700 5590.982600 +11.061900
12/07/2018 -0.0653% 5583.563500 5579.920700 -3.642800
11/07/2018 -0.4779% 5610.310600 5583.563500 -26.747100
10/07/2018 -0.1341% 5617.836700 5610.310600 -7.526100
09/07/2018 +0.5279% 5588.259100 5617.836700 +29.577600
06/07/2018 +0.4955% 5560.640400 5588.259100 +27.618700
05/07/2018 +0.0566% 5557.491700 5560.640400 +3.148700
04/07/2018 -0.5498% 5588.132500 5557.491700 -30.640800
03/07/2018 -0.1991% 5599.270900 5588.132500 -11.138400
29/06/2018 +0.4090% 5576.414700 5599.270900 +22.856200
28/06/2018 -0.5514% 5607.249300 5576.414700 -30.834600
27/06/2018 +0.0071% 5606.849600 5607.249300 +0.399700
26/06/2018 -0.2442% 5620.555500 5606.849600 -13.705900
25/06/2018 -1.2934% 5693.725900 5620.555500 -73.170400
22/06/2018 -0.5695% 5726.244300 5693.725900 -32.518400
21/06/2018 -0.4809% 5753.849600 5726.244300 -27.605300
20/06/2018 +0.1158% 5747.191100 5753.849600 +6.658500
19/06/2018 -0.2507% 5761.619500 5747.191100 -14.428400
18/06/2018 -0.3690% 5782.920700 5761.619500 -21.301200
15/06/2018 -1.2239% 5854.132100 5782.920700 -71.211400
14/06/2018 -0.0896% 5859.378600 5854.132100 -5.246500
13/06/2018 +0.1944% 5847.999100 5859.378600 +11.379500
12/06/2018 +0.1591% 5838.702400 5847.999100 +9.296700
11/06/2018 +0.5603% 5806.078500 5838.702400 +32.623900
08/06/2018 +0.4353% 5780.859700 5806.078500 +25.218800
07/06/2018 -0.5831% 5814.664400 5780.859700 -33.804700
06/06/2018 -0.7788% 5860.125000 5814.664400 -45.460600
05/06/2018 +0.0623% 5856.477800 5860.125000 +3.647200
04/06/2018 +1.1828% 5787.617900 5856.477800 +68.859900
01/06/2018 +0.2814% 5771.353500 5787.617900 +16.264400
31/05/2018 -0.6915% 5811.399600 5771.353500 -40.046100
30/05/2018 -0.2911% 5828.342400 5811.399600 -16.942800
29/05/2018 -1.4454% 5913.194900 5828.342400 -84.852500
28/05/2018 -0.1174% 5920.138900 5913.194900 -6.944000
25/05/2018 +0.4135% 5895.707800 5920.138900 +24.431100
24/05/2018 -0.9920% 5954.481600 5895.707800 -58.773800
23/05/2018 -0.5171% 5985.352500 5954.481600 -30.870900
22/05/2018 -0.8466% 6036.239300 5985.352500 -50.886800
18/05/2018 -0.2648% 6052.245900 6036.239300 -16.006600
17/05/2018 -0.3104% 6071.062600 6052.245900 -18.816700
16/05/2018 +0.4377% 6044.547900 6071.062600 +26.514700
15/05/2018 +0.2007% 6032.426800 6044.547900 +12.121100
14/05/2018 -0.4953% 6062.380700 6032.426800 -29.953900
11/05/2018 +0.3448% 6041.511300 6062.380700 +20.869400
10/05/2018 +0.3472% 6020.568900 6041.511300 +20.942400
09/05/2018 +0.5824% 5985.604500 6020.568900 +34.964400
08/05/2018 -0.1881% 5996.873800 5985.604500 -11.269300
07/05/2018 -0.2511% 6011.949700 5996.873800 -15.075900
04/05/2018 -0.2162% 6024.963600 6011.949700 -13.013900
03/05/2018 -0.9211% 6080.715500 6024.963600 -55.751900
02/05/2018 -0.5417% 6113.743600 6080.715500 -33.028100
30/04/2018 +0.6230% 6075.776300 6113.743600 +37.967300
27/04/2018 +0.2793% 6058.832400 6075.776300 +16.943900
26/04/2018 +0.1057% 6052.431000 6058.832400 +6.401400
25/04/2018 -0.5177% 6083.846400 6052.431000 -31.415400
24/04/2018 -0.1048% 6090.227500 6083.846400 -6.381100
23/04/2018 +0.1929% 6078.491500 6090.227500 +11.736000
20/04/2018 -0.3629% 6100.591300 6078.491500 -22.099800
19/04/2018 +0.1966% 6088.611400 6100.591300 +11.979900
18/04/2018 +0.8893% 6034.704200 6088.611400 +53.907200
17/04/2018 +0.1249% 6027.169300 6034.704200 +7.534900
16/04/2018 -0.3251% 6046.795500 6027.169300 -19.626200
13/04/2018 +0.0755% 6042.231400 6046.795500 +4.564100
12/04/2018 +0.3987% 6018.191300 6042.231400 +24.040100
11/04/2018 -0.0398% 6020.584600 6018.191300 -2.393300
10/04/2018 +0.2571% 6005.125700 6020.584600 +15.458900
09/04/2018 -0.0990% 6011.075700 6005.125700 -5.950000
06/04/2018 -0.1763% 6021.679700 6011.075700 -10.604000
05/04/2018 +1.4713% 5933.732500 6021.679700 +87.947200
04/04/2018 -0.0254% 5935.238700 5933.732500 -1.506200
03/04/2018 +0.1673% 5925.319400 5935.238700 +9.919300
02/04/2018 +0.1863% 5914.292800 5925.319400 +11.026600
29/03/2018 +0.9742% 5856.957900 5914.292800 +57.334900
28/03/2018 -0.1111% 5863.468900 5856.957900 -6.511000
27/03/2018 +0.5450% 5831.602400 5863.468900 +31.866500
26/03/2018 -0.6302% 5868.467300 5831.602400 -36.864900
23/03/2018 -0.2882% 5885.402100 5868.467300 -16.934800
22/03/2018 -0.8074% 5933.110300 5885.402100 -47.708200
21/03/2018 -0.0360% 5935.243900 5933.110300 -2.133600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial