Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0611%
Máximo
2.4907%
Mínimo
-1.6217%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.9014% 5461.655000 5412.643500 -49.011500
19/11/2018 -0.3968% 5483.368300 5461.655000 -21.713300
16/11/2018 +0.3427% 5464.606800 5483.368300 +18.761500
15/11/2018 +0.7058% 5426.171500 5464.606800 +38.435300
14/11/2018 -0.2395% 5439.184800 5426.171500 -13.013300
13/11/2018 -0.2952% 5455.266200 5439.184800 -16.081400
12/11/2018 -0.4887% 5481.993900 5455.266200 -26.727700
09/11/2018 -1.0444% 5539.545900 5481.993900 -57.552000
08/11/2018 -0.1217% 5546.292600 5539.545900 -6.746700
07/11/2018 +0.2037% 5535.008400 5546.292600 +11.284200
06/11/2018 +0.0575% 5531.826300 5535.008400 +3.182100
05/11/2018 +2.4907% 5395.749200 5531.826300 +136.077100
31/10/2018 +1.4864% 5316.139300 5395.749200 +79.609900
30/10/2018 -1.6217% 5403.053500 5316.139300 -86.914200
29/10/2018 -0.4028% 5424.859800 5403.053500 -21.806300
26/10/2018 -0.2522% 5438.558900 5424.859800 -13.699100
25/10/2018 -0.1901% 5448.905900 5438.558900 -10.347000
24/10/2018 +1.3045% 5378.286900 5448.905900 +70.619000
23/10/2018 -0.7954% 5421.237200 5378.286900 -42.950300
22/10/2018 -0.0316% 5422.949200 5421.237200 -1.712000
19/10/2018 +0.0458% 5420.468700 5422.949200 +2.480500
18/10/2018 -0.4983% 5447.544500 5420.468700 -27.075800
17/10/2018 -0.1187% 5454.012700 5447.544500 -6.468200
16/10/2018 -0.5716% 5485.279500 5454.012700 -31.266800
12/10/2018 +0.2355% 5472.377600 5485.279500 +12.901900
11/10/2018 -1.4179% 5550.521000 5472.377600 -78.143400
10/10/2018 -1.5293% 5636.055400 5550.521000 -85.534400
09/10/2018 -0.1053% 5641.991800 5636.055400 -5.936400
08/10/2018 +0.7917% 5597.501900 5641.991800 +44.489900
05/10/2018 -0.7636% 5640.406300 5597.501900 -42.904400
04/10/2018 -0.6166% 5675.289900 5640.406300 -34.883600
03/10/2018 +0.7401% 5633.442300 5675.289900 +41.847600
02/10/2018 +0.5837% 5600.657200 5633.442300 +32.785100
01/10/2018 -0.2110% 5612.487600 5600.657200 -11.830400
28/09/2018 -0.6048% 5646.537400 5612.487600 -34.049800
27/09/2018 -0.2874% 5662.788300 5646.537400 -16.250900
26/09/2018 -0.2330% 5675.997900 5662.788300 -13.209600
25/09/2018 -0.7254% 5717.323800 5675.997900 -41.325900
24/09/2018 -0.7563% 5760.726000 5717.323800 -43.402200
21/09/2018 +0.4594% 5734.321700 5760.726000 +26.404300
20/09/2018 +1.2634% 5662.331400 5734.321700 +71.990300
14/09/2018 +0.5461% 5631.495600 5662.331400 +30.835800
13/09/2018 +1.7298% 5534.918200 5631.495600 +96.577400
12/09/2018 +0.7196% 5495.232400 5534.918200 +39.685800
11/09/2018 +0.1947% 5484.541300 5495.232400 +10.691100
10/09/2018 -0.0767% 5488.748800 5484.541300 -4.207500
07/09/2018 +0.5425% 5459.053000 5488.748800 +29.695800
06/09/2018 +0.5264% 5430.394200 5459.053000 +28.658800
05/09/2018 -0.8540% 5476.967600 5430.394200 -46.573400
04/09/2018 -0.8098% 5521.501700 5476.967600 -44.534100
03/09/2018 -0.5033% 5549.363600 5521.501700 -27.861900
31/08/2018 +0.0164% 5548.454300 5549.363600 +0.909300
30/08/2018 -0.7627% 5590.933500 5548.454300 -42.479200
29/08/2018 +0.4140% 5567.836200 5590.933500 +23.097300
28/08/2018 -0.0807% 5572.331600 5567.836200 -4.495400
27/08/2018 +0.3710% 5551.696500 5572.331600 +20.635100
24/08/2018 -0.2064% 5563.167700 5551.696500 -11.471200
23/08/2018 +0.1336% 5555.740800 5563.167700 +7.426900
22/08/2018 +0.3389% 5536.944600 5555.740800 +18.796200
21/08/2018 +0.0444% 5534.484200 5536.944600 +2.460400
20/08/2018 -0.0176% 5535.459400 5534.484200 -0.975200
17/08/2018 -0.0604% 5538.805800 5535.459400 -3.346400
16/08/2018 -0.2594% 5553.194600 5538.805800 -14.388800
14/08/2018 +0.5593% 5522.223000 5553.194600 +30.971600
13/08/2018 -0.3039% 5539.029400 5522.223000 -16.806400
10/08/2018 -0.6345% 5574.285800 5539.029400 -35.256400
09/08/2018 -0.6963% 5613.232500 5574.285800 -38.946700
08/08/2018 -0.3959% 5635.501000 5613.232500 -22.268500
07/08/2018 -0.5348% 5665.722300 5635.501000 -30.221300
06/08/2018 -0.6954% 5705.257200 5665.722300 -39.534900
03/08/2018 +0.7519% 5662.520800 5705.257200 +42.736400
02/08/2018 -0.7072% 5702.708400 5662.520800 -40.187600
01/08/2018 -0.2411% 5716.474500 5702.708400 -13.766100
31/07/2018 +0.9770% 5660.895400 5716.474500 +55.579100
30/07/2018 -0.5658% 5693.016800 5660.895400 -32.121400
27/07/2018 -0.9788% 5749.015600 5693.016800 -55.998800
26/07/2018 -0.0249% 5750.449800 5749.015600 -1.434200
25/07/2018 +0.1378% 5742.532800 5750.449800 +7.917000
24/07/2018 +0.5842% 5709.084500 5742.532800 +33.448300
23/07/2018 -0.1521% 5717.773400 5709.084500 -8.688900
20/07/2018 +0.8770% 5667.845800 5717.773400 +49.927600
19/07/2018 +0.0417% 5665.484600 5667.845800 +2.361200
18/07/2018 +0.4616% 5639.391900 5665.484600 +26.092700
17/07/2018 +0.8621% 5590.982600 5639.391900 +48.409300
13/07/2018 +0.1980% 5579.920700 5590.982600 +11.061900
12/07/2018 -0.0653% 5583.563500 5579.920700 -3.642800
11/07/2018 -0.4779% 5610.310600 5583.563500 -26.747100
10/07/2018 -0.1341% 5617.836700 5610.310600 -7.526100
09/07/2018 +0.5279% 5588.259100 5617.836700 +29.577600
06/07/2018 +0.4955% 5560.640400 5588.259100 +27.618700
05/07/2018 +0.0566% 5557.491700 5560.640400 +3.148700
04/07/2018 -0.5498% 5588.132500 5557.491700 -30.640800
03/07/2018 -0.1991% 5599.270900 5588.132500 -11.138400
29/06/2018 +0.4090% 5576.414700 5599.270900 +22.856200
28/06/2018 -0.5514% 5607.249300 5576.414700 -30.834600
27/06/2018 +0.0071% 5606.849600 5607.249300 +0.399700
26/06/2018 -0.2442% 5620.555500 5606.849600 -13.705900
25/06/2018 -1.2934% 5693.725900 5620.555500 -73.170400
22/06/2018 -0.5695% 5726.244300 5693.725900 -32.518400
21/06/2018 -0.4809% 5753.849600 5726.244300 -27.605300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial