Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0055%
Máximo
4.2406%
Mínimo
-3.3341%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7178% | 7651.470500 | 7596.746000 | -54.724500 |
| 14/07/2026 | +0.7967% | 7590.754900 | 7651.470500 | +60.715600 |
| 13/07/2026 | -1.2537% | 7686.518900 | 7590.754900 | -95.764000 |
| 10/07/2026 | +0.2195% | 7669.665300 | 7686.518900 | +16.853600 |
| 09/07/2026 | +0.8641% | 7603.680400 | 7669.665300 | +65.984900 |
| 08/07/2026 | -0.7840% | 7663.530800 | 7603.680400 | -59.850400 |
| 07/07/2026 | +1.2960% | 7564.851900 | 7663.530800 | +98.678900 |
| 06/07/2026 | +0.6270% | 7517.572200 | 7564.851900 | +47.279700 |
| 03/07/2026 | +0.2313% | 7500.201000 | 7517.572200 | +17.371200 |
| 02/07/2026 | -0.3080% | 7523.338800 | 7500.201000 | -23.137800 |
| 01/07/2026 | -0.1871% | 7537.429400 | 7523.338800 | -14.090600 |
| 30/06/2026 | +0.6285% | 7490.204600 | 7537.429400 | +47.224800 |
| 26/06/2026 | +0.7183% | 7436.593600 | 7490.204600 | +53.611000 |
| 25/06/2026 | +0.3649% | 7409.504400 | 7436.593600 | +27.089200 |
| 24/06/2026 | -0.8566% | 7473.244100 | 7409.504400 | -63.739700 |
| 23/06/2026 | -1.3307% | 7573.358300 | 7473.244100 | -100.114200 |
| 22/06/2026 | +0.1118% | 7564.898500 | 7573.358300 | +8.459800 |
| 19/06/2026 | +0.4190% | 7533.267800 | 7564.898500 | +31.630700 |
| 18/06/2026 | +0.3303% | 7508.428500 | 7533.267800 | +24.839300 |
| 17/06/2026 | -0.8577% | 7573.108600 | 7508.428500 | -64.680100 |
| 16/06/2026 | +0.2717% | 7552.562900 | 7573.108600 | +20.545700 |
| 15/06/2026 | -0.2882% | 7574.362600 | 7552.562900 | -21.799700 |
| 12/06/2026 | +1.6506% | 7450.364100 | 7574.362600 | +123.998500 |
| 11/06/2026 | +2.8100% | 7243.921400 | 7450.364100 | +206.442700 |
| 10/06/2026 | -0.4811% | 7278.856100 | 7243.921400 | -34.934700 |
| 09/06/2026 | +3.4950% | 7028.852900 | 7278.856100 | +250.003200 |
| 08/06/2026 | -1.1141% | 7107.602200 | 7028.852900 | -78.749300 |
| 05/06/2026 | -0.1242% | 7116.435700 | 7107.602200 | -8.833500 |
| 04/06/2026 | -0.6466% | 7162.599200 | 7116.435700 | -46.163500 |
| 03/06/2026 | -1.0017% | 7234.707300 | 7162.599200 | -72.108100 |
| 02/06/2026 | -1.5445% | 7347.313000 | 7234.707300 | -112.605700 |
| 01/06/2026 | -1.6620% | 7470.443000 | 7347.313000 | -123.130000 |
| 29/05/2026 | -0.9167% | 7539.236500 | 7470.443000 | -68.793500 |
| 28/05/2026 | +0.5363% | 7498.911900 | 7539.236500 | +40.324600 |
| 27/05/2026 | +0.7817% | 7440.524200 | 7498.911900 | +58.387700 |
| 26/05/2026 | -0.7128% | 7493.752400 | 7440.524200 | -53.228200 |
| 25/05/2026 | +2.5156% | 7307.593900 | 7493.752400 | +186.158500 |
| 22/05/2026 | -0.3816% | 7335.532800 | 7307.593900 | -27.938900 |
| 20/05/2026 | +2.4009% | 7161.509700 | 7335.532800 | +174.023100 |
| 19/05/2026 | -1.2245% | 7249.738200 | 7161.509700 | -88.228500 |
| 18/05/2026 | +0.3630% | 7223.471100 | 7249.738200 | +26.267100 |
| 15/05/2026 | -0.7551% | 7278.224300 | 7223.471100 | -54.753200 |
| 14/05/2026 | +1.0091% | 7205.151200 | 7278.224300 | +73.073100 |
| 13/05/2026 | -2.4105% | 7380.940400 | 7205.151200 | -175.789200 |
| 12/05/2026 | -0.4934% | 7417.444800 | 7380.940400 | -36.504400 |
| 11/05/2026 | -1.0933% | 7498.988200 | 7417.444800 | -81.543400 |
| 08/05/2026 | -1.1899% | 7588.752500 | 7498.988200 | -89.764300 |
| 07/05/2026 | -0.6234% | 7636.206800 | 7588.752500 | -47.454300 |
| 06/05/2026 | +2.5428% | 7444.484900 | 7636.206800 | +191.721900 |
| 05/05/2026 | -0.2876% | 7465.929500 | 7444.484900 | -21.444600 |
| 04/05/2026 | -1.7804% | 7600.039500 | 7465.929500 | -134.110000 |
| 30/04/2026 | -0.0341% | 7602.630100 | 7600.039500 | -2.590600 |
| 29/04/2026 | -0.4249% | 7634.998700 | 7602.630100 | -32.368600 |
| 28/04/2026 | -2.0366% | 7792.085100 | 7634.998700 | -157.086400 |
| 27/04/2026 | -0.5900% | 7838.193100 | 7792.085100 | -46.108000 |
| 24/04/2026 | +1.6201% | 7712.231800 | 7838.193100 | +125.961300 |
| 23/04/2026 | +0.0011% | 7712.150100 | 7712.231800 | +0.081700 |
| 22/04/2026 | -1.0980% | 7797.299600 | 7712.150100 | -85.149500 |
| 21/04/2026 | -1.8568% | 7943.429200 | 7797.299600 | -146.129600 |
| 20/04/2026 | +0.1815% | 7929.023300 | 7943.429200 | +14.405900 |
| 17/04/2026 | -0.4282% | 8040.363000 | 8006.006700 | -34.356300 |
| 16/04/2026 | +1.3944% | 7929.023300 | 8040.363000 | +111.339700 |
| 15/04/2026 | -0.3334% | 7955.500100 | 7929.023300 | -26.476800 |
| 14/04/2026 | +2.3977% | 7767.019700 | 7955.500100 | +188.480400 |
| 10/04/2026 | +0.9826% | 7691.074900 | 7767.019700 | +75.944800 |
| 09/04/2026 | +4.2406% | 7371.748600 | 7691.074900 | +319.326300 |
| 07/04/2026 | -1.7022% | 7498.305000 | 7371.748600 | -126.556400 |
| 06/04/2026 | -0.4319% | 7530.762900 | 7498.305000 | -32.457900 |
| 02/04/2026 | -1.3335% | 7631.855400 | 7530.762900 | -101.092500 |
| 01/04/2026 | +2.1255% | 7471.352200 | 7631.855400 | +160.503200 |
| 31/03/2026 | +2.2039% | 7308.494700 | 7471.352200 | +162.857500 |
| 30/03/2026 | -0.2396% | 7326.027600 | 7308.494700 | -17.532900 |
| 27/03/2026 | +0.0584% | 7321.748400 | 7326.027600 | +4.279200 |
| 26/03/2026 | -0.2456% | 7339.750100 | 7321.748400 | -18.001700 |
| 25/03/2026 | +2.0619% | 7189.961400 | 7339.750100 | +149.788700 |
| 24/03/2026 | -0.9208% | 7256.469300 | 7189.961400 | -66.507900 |
| 23/03/2026 | -0.3482% | 7281.780900 | 7256.469300 | -25.311600 |
| 20/03/2026 | -1.7839% | 7412.846800 | 7281.780900 | -131.065900 |
| 19/03/2026 | -1.3952% | 7516.999300 | 7412.846800 | -104.152500 |
| 18/03/2026 | -0.0860% | 7523.465500 | 7516.999300 | -6.466200 |
| 17/03/2026 | +0.4303% | 7491.165100 | 7523.465500 | +32.300400 |
| 16/03/2026 | +1.1597% | 7404.788500 | 7491.165100 | +86.376600 |
| 13/03/2026 | +0.6795% | 7354.640300 | 7404.788500 | +50.148200 |
| 12/03/2026 | -2.1110% | 7511.545500 | 7354.640300 | -156.905200 |
| 10/03/2026 | +1.8109% | 7376.741700 | 7511.545500 | +134.803800 |
| 09/03/2026 | +1.2272% | 7286.769100 | 7376.741700 | +89.972600 |
| 06/03/2026 | +0.0885% | 7280.326300 | 7286.769100 | +6.442800 |
| 05/03/2026 | -1.9694% | 7425.123200 | 7280.326300 | -144.796900 |
| 04/03/2026 | +2.6394% | 7231.705400 | 7425.123200 | +193.417800 |
| 03/03/2026 | -3.0094% | 7452.646900 | 7231.705400 | -220.941500 |
| 02/03/2026 | -3.3341% | 7705.312800 | 7452.646900 | -252.665900 |
| 27/02/2026 | -1.6868% | 7836.385300 | 7705.312800 | -131.072500 |
| 26/02/2026 | -0.7089% | 7892.132000 | 7836.385300 | -55.746700 |
| 25/02/2026 | +1.4930% | 7775.175100 | 7892.132000 | +116.956900 |
| 24/02/2026 | +0.6191% | 7727.186700 | 7775.175100 | +47.988400 |
| 23/02/2026 | +0.5697% | 7683.288000 | 7727.186700 | +43.898700 |
| 20/02/2026 | +0.2498% | 7664.115500 | 7683.288000 | +19.172500 |
| 19/02/2026 | -0.5771% | 7708.476800 | 7664.115500 | -44.361300 |
| 18/02/2026 | -0.1081% | 7716.814700 | 7708.476800 | -8.337900 |
| 17/02/2026 | +0.0475% | 7713.147100 | 7716.814700 | +3.667600 |
Mostrando 1 -
100
de 2617 registros