Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1642%
Máximo
4.1929%
Mínimo
-3.4622%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2628 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2025 | -0.3260% | 5825.698100 | 5806.736600 | -18.961500 |
| 29/04/2025 | +0.9774% | 5769.034600 | 5825.698100 | +56.663500 |
| 28/04/2025 | -0.0986% | 5774.727500 | 5769.034600 | -5.692900 |
| 25/04/2025 | -0.0872% | 5779.765700 | 5774.727500 | -5.038200 |
| 24/04/2025 | +0.5445% | 5748.382600 | 5779.765700 | +31.383100 |
| 23/04/2025 | +1.3859% | 5669.267400 | 5748.382600 | +79.115200 |
| 22/04/2025 | +0.7957% | 5624.334600 | 5669.267400 | +44.932800 |
| 21/04/2025 | -0.8671% | 5673.313100 | 5624.334600 | -48.978500 |
| 17/04/2025 | +1.3492% | 5597.283700 | 5673.313100 | +76.029400 |
| 16/04/2025 | +0.1711% | 5587.712300 | 5597.283700 | +9.571400 |
| 15/04/2025 | +1.4463% | 5507.476600 | 5587.712300 | +80.235700 |
| 14/04/2025 | +1.9696% | 5400.062300 | 5507.476600 | +107.414300 |
| 11/04/2025 | +0.6722% | 5363.883200 | 5400.062300 | +36.179100 |
| 10/04/2025 | -1.2856% | 5433.285900 | 5363.883200 | -69.402700 |
| 09/04/2025 | +4.1929% | 5210.183200 | 5433.285900 | +223.102700 |
| 08/04/2025 | -1.0454% | 5264.935100 | 5210.183200 | -54.751900 |
| 07/04/2025 | -3.4622% | 5450.408000 | 5264.935100 | -185.472900 |
| 04/04/2025 | -3.0362% | 5618.428800 | 5450.408000 | -168.020800 |
| 03/04/2025 | +0.2318% | 5605.417900 | 5618.428800 | +13.010900 |
| 02/04/2025 | +0.1541% | 5596.787600 | 5605.417900 | +8.630300 |
| 01/04/2025 | +0.4830% | 5569.820900 | 5596.787600 | +26.966700 |
| 31/03/2025 | -0.6624% | 5606.840600 | 5569.820900 | -37.019700 |
| 28/03/2025 | +0.5194% | 5577.795900 | 5606.840600 | +29.044700 |
| 27/03/2025 | +0.8629% | 5529.871900 | 5577.795900 | +47.924000 |
| 26/03/2025 | -0.1013% | 5535.475200 | 5529.871900 | -5.603300 |
| 25/03/2025 | -0.2485% | 5549.245900 | 5535.475200 | -13.770700 |
| 24/03/2025 | -0.1984% | 5560.266800 | 5549.245900 | -11.020900 |
| 21/03/2025 | +0.1162% | 5553.809900 | 5560.266800 | +6.456900 |
| 20/03/2025 | -0.2332% | 5566.777800 | 5553.809900 | -12.967900 |
| 19/03/2025 | +0.1457% | 5558.673900 | 5566.777800 | +8.103900 |
| 18/03/2025 | -0.1993% | 5569.762900 | 5558.673900 | -11.089000 |
| 17/03/2025 | +1.2419% | 5501.018800 | 5569.762900 | +68.744100 |
| 14/03/2025 | +0.7128% | 5461.945700 | 5501.018800 | +39.073100 |
| 13/03/2025 | +0.8087% | 5417.954700 | 5461.945700 | +43.991000 |
| 12/03/2025 | +0.3946% | 5396.615400 | 5417.954700 | +21.339300 |
| 11/03/2025 | -0.1209% | 5403.143200 | 5396.615400 | -6.527800 |
| 10/03/2025 | -0.0893% | 5407.971300 | 5403.143200 | -4.828100 |
| 07/03/2025 | +0.0826% | 5403.505100 | 5407.971300 | +4.466200 |
| 06/03/2025 | +0.4964% | 5376.750500 | 5403.505100 | +26.754600 |
| 05/03/2025 | +0.2840% | 5361.502400 | 5376.750500 | +15.248100 |
| 04/03/2025 | -0.4554% | 5385.977000 | 5361.502400 | -24.474600 |
| 03/03/2025 | +0.2022% | 5375.098500 | 5385.977000 | +10.878500 |
| 28/02/2025 | -0.8862% | 5422.945800 | 5375.098500 | -47.847300 |
| 27/02/2025 | +0.6201% | 5389.424500 | 5422.945800 | +33.521300 |
| 26/02/2025 | +0.5106% | 5361.977600 | 5389.424500 | +27.446900 |
| 25/02/2025 | +0.0488% | 5359.360000 | 5361.977600 | +2.617600 |
| 24/02/2025 | -0.0300% | 5360.970700 | 5359.360000 | -1.610700 |
| 21/02/2025 | -0.1253% | 5367.690300 | 5360.970700 | -6.719600 |
| 20/02/2025 | +0.5331% | 5339.152100 | 5367.690300 | +28.538200 |
| 19/02/2025 | -0.2371% | 5351.828700 | 5339.152100 | -12.676600 |
| 18/02/2025 | -0.1098% | 5357.708000 | 5351.828700 | -5.879300 |
| 17/02/2025 | -0.7883% | 5400.109600 | 5357.708000 | -42.401600 |
| 14/02/2025 | +0.4201% | 5377.471500 | 5400.109600 | +22.638100 |
| 13/02/2025 | +0.6027% | 5345.156900 | 5377.471500 | +32.314600 |
| 12/02/2025 | +0.0657% | 5341.648400 | 5345.156900 | +3.508500 |
| 11/02/2025 | -0.2222% | 5353.531600 | 5341.648400 | -11.883200 |
| 10/02/2025 | +0.1597% | 5344.991400 | 5353.531600 | +8.540200 |
| 07/02/2025 | -0.2851% | 5360.253600 | 5344.991400 | -15.262200 |
| 06/02/2025 | +0.4256% | 5337.491200 | 5360.253600 | +22.762400 |
| 05/02/2025 | +0.0168% | 5336.595500 | 5337.491200 | +0.895700 |
| 04/02/2025 | +0.8949% | 5289.053500 | 5336.595500 | +47.542000 |
| 03/02/2025 | +0.0440% | 5286.726100 | 5289.053500 | +2.327400 |
| 31/01/2025 | -0.2972% | 5302.462300 | 5286.726100 | -15.736200 |
| 30/01/2025 | +1.8803% | 5203.692700 | 5302.462300 | +98.769600 |
| 29/01/2025 | +0.8002% | 5162.220200 | 5203.692700 | +41.472500 |
| 28/01/2025 | +0.0888% | 5157.637800 | 5162.220200 | +4.582400 |
| 27/01/2025 | -0.8792% | 5203.182400 | 5157.637800 | -45.544600 |
| 24/01/2025 | +0.2797% | 5188.651400 | 5203.182400 | +14.531000 |
| 23/01/2025 | +0.3753% | 5169.216800 | 5188.651400 | +19.434600 |
| 22/01/2025 | -0.1813% | 5178.597300 | 5169.216800 | -9.380500 |
| 21/01/2025 | +0.3965% | 5158.105000 | 5178.597300 | +20.492300 |
| 20/01/2025 | +0.6466% | 5124.860200 | 5158.105000 | +33.244800 |
| 17/01/2025 | -0.0135% | 5125.550500 | 5124.860200 | -0.690300 |
| 16/01/2025 | +0.8535% | 5081.990100 | 5125.550500 | +43.560400 |
| 15/01/2025 | +1.1643% | 5023.165500 | 5081.990100 | +58.824600 |
| 14/01/2025 | +0.9959% | 4973.389900 | 5023.165500 | +49.775600 |
| 13/01/2025 | -0.8876% | 5017.729500 | 4973.389900 | -44.339600 |
| 10/01/2025 | +0.1508% | 5010.169800 | 5017.729500 | +7.559700 |
| 09/01/2025 | +0.5735% | 4981.517500 | 5010.169800 | +28.652300 |
| 08/01/2025 | -0.6615% | 5014.581700 | 4981.517500 | -33.064200 |
| 07/01/2025 | +0.3728% | 4995.921000 | 5014.581700 | +18.660700 |
| 06/01/2025 | +1.1267% | 4939.949000 | 4995.921000 | +55.972000 |
| 03/01/2025 | +0.2344% | 4928.382400 | 4939.949000 | +11.566600 |
| 02/01/2025 | -0.4399% | 4950.109700 | 4928.382400 | -21.727300 |
| 31/12/2024 | -0.0030% | 4950.256200 | 4950.109700 | -0.146500 |
| 30/12/2024 | +0.1011% | 4945.253900 | 4950.256200 | +5.002300 |
| 27/12/2024 | +0.1524% | 4937.721300 | 4945.253900 | +7.532600 |
| 26/12/2024 | +0.1672% | 4929.471600 | 4937.721300 | +8.249700 |
| 24/12/2024 | +0.1947% | 4919.882300 | 4929.471600 | +9.589300 |
| 23/12/2024 | -0.5759% | 4948.295700 | 4919.882300 | -28.413400 |
| 20/12/2024 | -0.0016% | 4948.374700 | 4948.295700 | -0.079000 |
| 19/12/2024 | -0.4822% | 4972.295800 | 4948.374700 | -23.921100 |
| 18/12/2024 | +0.0155% | 4971.523600 | 4972.295800 | +0.772200 |
| 17/12/2024 | -0.9954% | 5021.258800 | 4971.523600 | -49.735200 |
| 16/12/2024 | +0.3565% | 5003.388400 | 5021.258800 | +17.870400 |
| 13/12/2024 | -0.1890% | 5012.854300 | 5003.388400 | -9.465900 |
| 12/12/2024 | +0.7302% | 4976.382900 | 5012.854300 | +36.471400 |
| 11/12/2024 | +0.1651% | 4968.174200 | 4976.382900 | +8.208700 |
| 10/12/2024 | +0.0647% | 4964.961700 | 4968.174200 | +3.212500 |
| 09/12/2024 | +0.7613% | 4927.307200 | 4964.961700 | +37.654500 |
Mostrando 301 -
400
de 2628 registros