Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0168%
Máximo
2.2326%
Mínimo
-1.5823%
Total Días
28
Días +
14
Días -
14
Filtros
Rentabilidades Diarias
2628 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2016 | -0.6782% | 3975.527800 | 3948.658400 | -26.869400 |
| 10/02/2016 | +0.8241% | 3942.899000 | 3975.527800 | +32.628800 |
| 09/02/2016 | -0.0435% | 3944.614400 | 3942.899000 | -1.715400 |
| 08/02/2016 | -0.5890% | 3967.916700 | 3944.614400 | -23.302300 |
| 05/02/2016 | +0.4670% | 3949.427800 | 3967.916700 | +18.488900 |
| 04/02/2016 | +1.5324% | 3889.367000 | 3949.427800 | +60.060800 |
| 03/02/2016 | -1.1192% | 3933.140400 | 3889.367000 | -43.773400 |
| 02/02/2016 | -0.8819% | 3967.981800 | 3933.140400 | -34.841400 |
| 01/02/2016 | +0.8435% | 3934.651100 | 3967.981800 | +33.330700 |
| 29/01/2016 | +2.2326% | 3847.778800 | 3934.651100 | +86.872300 |
| 28/01/2016 | +1.0047% | 3809.313800 | 3847.778800 | +38.465000 |
| 27/01/2016 | -0.0069% | 3809.576200 | 3809.313800 | -0.262400 |
| 26/01/2016 | +0.2371% | 3800.556000 | 3809.576200 | +9.020200 |
| 25/01/2016 | +0.2524% | 3790.976200 | 3800.556000 | +9.579800 |
| 22/01/2016 | +1.4002% | 3738.266100 | 3790.976200 | +52.710100 |
| 21/01/2016 | +1.0211% | 3700.288600 | 3738.266100 | +37.977500 |
| 20/01/2016 | -1.5823% | 3759.305600 | 3700.288600 | -59.017000 |
| 19/01/2016 | +0.2062% | 3751.562300 | 3759.305600 | +7.743300 |
| 18/01/2016 | -0.8518% | 3783.653500 | 3751.562300 | -32.091200 |
| 15/01/2016 | -0.9234% | 3818.751700 | 3783.653500 | -35.098200 |
| 14/01/2016 | -0.2255% | 3827.373800 | 3818.751700 | -8.622100 |
| 13/01/2016 | +0.1064% | 3823.305500 | 3827.373800 | +4.068300 |
| 12/01/2016 | -0.8275% | 3855.074300 | 3823.305500 | -31.768800 |
| 11/01/2016 | +0.0857% | 3851.771100 | 3855.074300 | +3.303200 |
| 08/01/2016 | -0.1552% | 3857.755200 | 3851.771100 | -5.984100 |
| 07/01/2016 | -1.5395% | 3917.604700 | 3857.755200 | -59.849500 |
| 06/01/2016 | -0.3286% | 3930.500500 | 3917.604700 | -12.895800 |
| 05/01/2016 | +0.0091% | 3930.142000 | 3930.500500 | +0.358500 |
Mostrando 2601 -
2628
de 2628 registros