Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
1.2054%
Mínimo
-1.8152%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.1093% 4652.009900 4657.099600 +5.089700
05/01/2017 -0.2099% 4661.782600 4652.009900 -9.772700
04/01/2017 +0.0105% 4661.294700 4661.782600 +0.487900
03/01/2017 +0.4232% 4641.608100 4661.294700 +19.686600
30/12/2016 +0.5131% 4617.851800 4641.608100 +23.756300
29/12/2016 +0.9611% 4573.684000 4617.851800 +44.167800
28/12/2016 +0.8715% 4533.996700 4573.684000 +39.687300
27/12/2016 +0.0904% 4529.898300 4533.996700 +4.098400
26/12/2016 -0.4525% 4550.444400 4529.898300 -20.546100
23/12/2016 -1.5713% 4622.510800 4550.444400 -72.066400
22/12/2016 -0.4817% 4644.832100 4622.510800 -22.321300
21/12/2016 -0.7390% 4679.285200 4644.832100 -34.453100
20/12/2016 -0.3747% 4696.849500 4679.285200 -17.564300
19/12/2016 -0.3562% 4713.607600 4696.849500 -16.758100
16/12/2016 -0.1355% 4719.999000 4713.607600 -6.391400
15/12/2016 -0.1557% 4727.354500 4719.999000 -7.355500
14/12/2016 -0.1586% 4734.857300 4727.354500 -7.502800
13/12/2016 +0.2057% 4725.126400 4734.857300 +9.730900
12/12/2016 -0.3777% 4743.005100 4725.126400 -17.878700
09/12/2016 +0.6790% 4710.908400 4743.005100 +32.096700
07/12/2016 +0.3029% 4696.662600 4710.908400 +14.245800
06/12/2016 -0.0660% 4699.763600 4696.662600 -3.101000
05/12/2016 +0.0151% 4699.052600 4699.763600 +0.711000
02/12/2016 -0.0953% 4703.533300 4699.052600 -4.480700
01/12/2016 +0.2007% 4694.101000 4703.533300 +9.432300
30/11/2016 -0.0589% 4696.868700 4694.101000 -2.767700
29/11/2016 -0.4613% 4718.585200 4696.868700 -21.716500
28/11/2016 +0.1881% 4709.718900 4718.585200 +8.866300
25/11/2016 -0.2913% 4723.459100 4709.718900 -13.740200
24/11/2016 -0.1728% 4731.630400 4723.459100 -8.171300
23/11/2016 -0.2304% 4742.545300 4731.630400 -10.914900
22/11/2016 +0.2354% 4731.393300 4742.545300 +11.152000
21/11/2016 +1.0249% 4683.148400 4731.393300 +48.244900
18/11/2016 -0.1429% 4689.845200 4683.148400 -6.696800
17/11/2016 +0.2198% 4679.546000 4689.845200 +10.299200
16/11/2016 +0.7716% 4643.578000 4679.546000 +35.968000
15/11/2016 +0.2504% 4631.964500 4643.578000 +11.613500
14/11/2016 -1.0419% 4680.478100 4631.964500 -48.513600
11/11/2016 -1.8152% 4766.211900 4680.478100 -85.733800
10/11/2016 -0.4372% 4787.094300 4766.211900 -20.882400
09/11/2016 -0.5740% 4814.651600 4787.094300 -27.557300
08/11/2016 +0.5732% 4787.130700 4814.651600 +27.520900
07/11/2016 +0.7164% 4752.959600 4787.130700 +34.171100
04/11/2016 -0.8322% 4792.680500 4752.959600 -39.720900
03/11/2016 -0.4026% 4812.016100 4792.680500 -19.335600
02/11/2016 -0.4969% 4835.985100 4812.016100 -23.969000
28/10/2016 -0.1532% 4843.401300 4835.985100 -7.416200
27/10/2016 +0.1267% 4837.269800 4843.401300 +6.131500
26/10/2016 -0.2829% 4850.974200 4837.269800 -13.704400
25/10/2016 +0.4888% 4827.319500 4850.974200 +23.654700
24/10/2016 +0.8660% 4785.693200 4827.319500 +41.626300
21/10/2016 +0.2638% 4773.085600 4785.693200 +12.607600
20/10/2016 +0.3764% 4755.151600 4773.085600 +17.934000
19/10/2016 +1.2054% 4698.178400 4755.151600 +56.973200
18/10/2016 +0.6678% 4666.909800 4698.178400 +31.268600
17/10/2016 +0.3490% 4650.648600 4666.909800 +16.261200
14/10/2016 +0.7172% 4617.413800 4650.648600 +33.234800
13/10/2016 +0.1553% 4610.248700 4617.413800 +7.165100
12/10/2016 +0.5064% 4586.963200 4610.248700 +23.285500
11/10/2016 +0.4461% 4566.545800 4586.963200 +20.417400
07/10/2016 +0.0228% 4565.503300 4566.545800 +1.042500
06/10/2016 +0.1090% 4560.528400 4565.503300 +4.974900
05/10/2016 +0.3419% 4544.960700 4560.528400 +15.567700
04/10/2016 +0.6982% 4513.336300 4544.960700 +31.624400
03/10/2016 +0.1528% 4506.443800 4513.336300 +6.892500
30/09/2016 -0.8716% 4545.893900 4506.443800 -39.450100
29/09/2016 +0.0248% 4544.768700 4545.893900 +1.125200
28/09/2016 -0.0018% 4544.851500 4544.768700 -0.082800
27/09/2016 -0.7152% 4577.473600 4544.851500 -32.622100
26/09/2016 -0.1262% 4583.253100 4577.473600 -5.779500
23/09/2016 -0.1860% 4591.783600 4583.253100 -8.530500
22/09/2016 +0.5437% 4566.885200 4591.783600 +24.898400
21/09/2016 +0.4378% 4546.936300 4566.885200 +19.948900
20/09/2016 -0.0054% 4547.182100 4546.936300 -0.245800
16/09/2016 -0.5448% 4572.024700 4547.182100 -24.842600
15/09/2016 +0.1537% 4565.003800 4572.024700 +7.020900
14/09/2016 +0.1539% 4557.982600 4565.003800 +7.021200
13/09/2016 -0.0174% 4558.776700 4557.982600 -0.794100
12/09/2016 -0.9922% 4604.236000 4558.776700 -45.459300
09/09/2016 -0.2571% 4616.087400 4604.236000 -11.851400
08/09/2016 +0.0853% 4612.152800 4616.087400 +3.934600
07/09/2016 -0.1378% 4618.512600 4612.152800 -6.359800
06/09/2016 +0.0810% 4614.774100 4618.512600 +3.738500
05/09/2016 -0.0151% 4615.470700 4614.774100 -0.696600
02/09/2016 +0.4690% 4593.877000 4615.470700 +21.593700
01/09/2016 +0.1990% 4584.743500 4593.877000 +9.133500
31/08/2016 -0.6279% 4613.622700 4584.743500 -28.879200
30/08/2016 -0.0266% 4614.848000 4613.622700 -1.225300
29/08/2016 +0.4604% 4593.649500 4614.848000 +21.198500
26/08/2016 -0.1634% 4601.161500 4593.649500 -7.512000
25/08/2016 -0.0224% 4602.192400 4601.161500 -1.030900
24/08/2016 -0.1025% 4606.914000 4602.192400 -4.721600
23/08/2016 +0.6508% 4577.029100 4606.914000 +29.884900
22/08/2016 +0.0304% 4575.636900 4577.029100 +1.392200
19/08/2016 +0.0197% 4574.733900 4575.636900 +0.903000
18/08/2016 +0.0621% 4571.893000 4574.733900 +2.840900
17/08/2016 -1.0530% 4620.288000 4571.893000 -48.395000
16/08/2016 +0.0613% 4617.457900 4620.288000 +2.830100
12/08/2016 +0.3029% 4603.492700 4617.457900 +13.965200
11/08/2016 +0.1251% 4597.737800 4603.492700 +5.754900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial