Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.1412%
Máximo
2.0627%
Mínimo
-1.6284%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.4809% 5364.584400 5390.443900 +25.859500
03/04/2017 -0.0157% 5365.426500 5364.584400 -0.842100
31/03/2017 -0.7382% 5405.180500 5365.426500 -39.754000
30/03/2017 -0.5360% 5434.228700 5405.180500 -29.048200
29/03/2017 +0.2850% 5418.763600 5434.228700 +15.465100
28/03/2017 +2.0627% 5308.136900 5418.763600 +110.626700
27/03/2017 -0.2422% 5321.006900 5308.136900 -12.870000
24/03/2017 +0.8783% 5274.474900 5321.006900 +46.532000
23/03/2017 +0.7372% 5235.736800 5274.474900 +38.738100
22/03/2017 -0.0655% 5239.166200 5235.736800 -3.429400
21/03/2017 +0.3409% 5221.336400 5239.166200 +17.829800
20/03/2017 +0.0428% 5219.104000 5221.336400 +2.232400
17/03/2017 +0.7314% 5181.071700 5219.104000 +38.032300
16/03/2017 +1.4737% 5105.278200 5181.071700 +75.793500
15/03/2017 +0.4703% 5081.323100 5105.278200 +23.955100
14/03/2017 +0.2957% 5066.320000 5081.323100 +15.003100
13/03/2017 +1.0191% 5014.948900 5066.320000 +51.371100
10/03/2017 +0.1643% 5006.716400 5014.948900 +8.232500
09/03/2017 -0.1933% 5016.401300 5006.716400 -9.684900
08/03/2017 +0.0630% 5013.240300 5016.401300 +3.161000
07/03/2017 +0.4663% 4989.917500 5013.240300 +23.322800
06/03/2017 +0.5607% 4962.016600 4989.917500 +27.900900
03/03/2017 +0.1825% 4952.968000 4962.016600 +9.048600
02/03/2017 +0.6177% 4922.469400 4952.968000 +30.498600
01/03/2017 +0.7932% 4883.576700 4922.469400 +38.892700
28/02/2017 +0.2175% 4872.967700 4883.576700 +10.609000
27/02/2017 +0.1562% 4865.362800 4872.967700 +7.604900
24/02/2017 -0.6140% 4895.327400 4865.362800 -29.964600
23/02/2017 -0.1788% 4904.089400 4895.327400 -8.762000
22/02/2017 +0.0929% 4899.536400 4904.089400 +4.553000
21/02/2017 +0.3214% 4883.813100 4899.536400 +15.723300
20/02/2017 +0.0839% 4879.717900 4883.813100 +4.095200
17/02/2017 -0.0527% 4882.292600 4879.717900 -2.574700
16/02/2017 +0.4231% 4861.679900 4882.292600 +20.612700
15/02/2017 +0.1575% 4854.029400 4861.679900 +7.650500
14/02/2017 -0.0672% 4857.291300 4854.029400 -3.261900
13/02/2017 +0.6897% 4823.905700 4857.291300 +33.385600
10/02/2017 +0.5986% 4795.113900 4823.905700 +28.791800
09/02/2017 +0.5888% 4766.965300 4795.113900 +28.148600
08/02/2017 +0.1217% 4761.168600 4766.965300 +5.796700
07/02/2017 +0.2255% 4750.443500 4761.168600 +10.725100
06/02/2017 +0.1215% 4744.673600 4750.443500 +5.769900
03/02/2017 +0.5482% 4718.735200 4744.673600 +25.938400
02/02/2017 +0.3081% 4704.221100 4718.735200 +14.514100
01/02/2017 +0.2822% 4690.962500 4704.221100 +13.258600
31/01/2017 -0.5625% 4717.424900 4690.962500 -26.462400
30/01/2017 -1.6284% 4794.870000 4717.424900 -77.445100
27/01/2017 -0.3819% 4813.215500 4794.870000 -18.345500
26/01/2017 +0.3261% 4797.544600 4813.215500 +15.670900
25/01/2017 +0.4974% 4773.742800 4797.544600 +23.801800
24/01/2017 +0.3926% 4755.038600 4773.742800 +18.704200
23/01/2017 -0.3519% 4771.800700 4755.038600 -16.762100
20/01/2017 -0.0156% 4772.546100 4771.800700 -0.745400
19/01/2017 +0.0830% 4768.588400 4772.546100 +3.957700
18/01/2017 +0.7996% 4730.612800 4768.588400 +37.975600
17/01/2017 -0.0584% 4733.375000 4730.612800 -2.762200
16/01/2017 -0.0018% 4733.461200 4733.375000 -0.086200
13/01/2017 +0.1469% 4726.511800 4733.461200 +6.949400
12/01/2017 +0.6319% 4696.740400 4726.511800 +29.771400
11/01/2017 +0.7724% 4660.600300 4696.740400 +36.140100
10/01/2017 +0.2984% 4646.712400 4660.600300 +13.887900
09/01/2017 -0.2233% 4657.099600 4646.712400 -10.387200
06/01/2017 +0.1093% 4652.009900 4657.099600 +5.089700
05/01/2017 -0.2099% 4661.782600 4652.009900 -9.772700
04/01/2017 +0.0105% 4661.294700 4661.782600 +0.487900
03/01/2017 +0.4232% 4641.608100 4661.294700 +19.686600
30/12/2016 +0.5131% 4617.851800 4641.608100 +23.756300
29/12/2016 +0.9611% 4573.684000 4617.851800 +44.167800
28/12/2016 +0.8715% 4533.996700 4573.684000 +39.687300
27/12/2016 +0.0904% 4529.898300 4533.996700 +4.098400
26/12/2016 -0.4525% 4550.444400 4529.898300 -20.546100
23/12/2016 -1.5713% 4622.510800 4550.444400 -72.066400
22/12/2016 -0.4817% 4644.832100 4622.510800 -22.321300
21/12/2016 -0.7390% 4679.285200 4644.832100 -34.453100
20/12/2016 -0.3747% 4696.849500 4679.285200 -17.564300
19/12/2016 -0.3562% 4713.607600 4696.849500 -16.758100
16/12/2016 -0.1355% 4719.999000 4713.607600 -6.391400
15/12/2016 -0.1557% 4727.354500 4719.999000 -7.355500
14/12/2016 -0.1586% 4734.857300 4727.354500 -7.502800
13/12/2016 +0.2057% 4725.126400 4734.857300 +9.730900
12/12/2016 -0.3777% 4743.005100 4725.126400 -17.878700
09/12/2016 +0.6790% 4710.908400 4743.005100 +32.096700
07/12/2016 +0.3029% 4696.662600 4710.908400 +14.245800
06/12/2016 -0.0660% 4699.763600 4696.662600 -3.101000
05/12/2016 +0.0151% 4699.052600 4699.763600 +0.711000
02/12/2016 -0.0953% 4703.533300 4699.052600 -4.480700
01/12/2016 +0.2007% 4694.101000 4703.533300 +9.432300
30/11/2016 -0.0589% 4696.868700 4694.101000 -2.767700
29/11/2016 -0.4613% 4718.585200 4696.868700 -21.716500
28/11/2016 +0.1881% 4709.718900 4718.585200 +8.866300
25/11/2016 -0.2913% 4723.459100 4709.718900 -13.740200
24/11/2016 -0.1728% 4731.630400 4723.459100 -8.171300
23/11/2016 -0.2304% 4742.545300 4731.630400 -10.914900
22/11/2016 +0.2354% 4731.393300 4742.545300 +11.152000
21/11/2016 +1.0249% 4683.148400 4731.393300 +48.244900
18/11/2016 -0.1429% 4689.845200 4683.148400 -6.696800
17/11/2016 +0.2198% 4679.546000 4689.845200 +10.299200
16/11/2016 +0.7716% 4643.578000 4679.546000 +35.968000
15/11/2016 +0.2504% 4631.964500 4643.578000 +11.613500
14/11/2016 -1.0419% 4680.478100 4631.964500 -48.513600
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial