Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0312%
Máximo
7.6431%
Mínimo
-4.5961%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.4349% | 4644.858300 | 4665.102600 | +20.244300 |
| 30/01/2020 | -0.4837% | 4667.377900 | 4644.858300 | -22.519600 |
| 29/01/2020 | +0.0826% | 4663.523300 | 4667.377900 | +3.854600 |
| 28/01/2020 | +0.1663% | 4655.776600 | 4663.523300 | +7.746700 |
| 27/01/2020 | -1.6778% | 4734.548400 | 4655.776600 | -78.771800 |
| 24/01/2020 | -0.2825% | 4747.943800 | 4734.548400 | -13.395400 |
| 23/01/2020 | -0.3574% | 4764.944300 | 4747.943800 | -17.000500 |
| 22/01/2020 | -0.6029% | 4793.759800 | 4764.944300 | -28.815500 |
| 21/01/2020 | -2.5198% | 4916.087500 | 4793.759800 | -122.327700 |
| 20/01/2020 | -1.4768% | 4989.225000 | 4916.087500 | -73.137500 |
| 17/01/2020 | -0.2242% | 5000.423600 | 4989.225000 | -11.198600 |
| 16/01/2020 | +0.2717% | 4986.857100 | 5000.423600 | +13.566500 |
| 15/01/2020 | -0.7800% | 5025.906900 | 4986.857100 | -39.049800 |
| 14/01/2020 | -0.6110% | 5056.707300 | 5025.906900 | -30.800400 |
| 13/01/2020 | -0.6539% | 5089.879500 | 5056.707300 | -33.172200 |
| 10/01/2020 | +2.0465% | 4986.776000 | 5089.879500 | +103.103500 |
| 09/01/2020 | -0.2843% | 5000.974100 | 4986.776000 | -14.198100 |
| 08/01/2020 | -0.0315% | 5002.551100 | 5000.974100 | -1.577000 |
| 07/01/2020 | +0.6364% | 4970.816500 | 5002.551100 | +31.734600 |
| 06/01/2020 | +0.9457% | 4924.028000 | 4970.816500 | +46.788500 |
| 03/01/2020 | +0.6802% | 4890.650000 | 4924.028000 | +33.378000 |
| 02/01/2020 | +2.7132% | 4759.738500 | 4890.650000 | +130.911500 |
| 31/12/2019 | -0.0056% | 4760.003000 | 4759.738500 | -0.264500 |
| 30/12/2019 | +0.9827% | 4713.453500 | 4760.003000 | +46.549500 |
| 27/12/2019 | -0.2214% | 4723.901700 | 4713.453500 | -10.448200 |
| 26/12/2019 | -0.9145% | 4767.297600 | 4723.901700 | -43.395900 |
| 24/12/2019 | -0.2911% | 4781.193100 | 4767.297600 | -13.895500 |
| 23/12/2019 | -0.2840% | 4794.789500 | 4781.193100 | -13.596400 |
| 20/12/2019 | -0.4253% | 4815.227200 | 4794.789500 | -20.437700 |
| 19/12/2019 | +0.3347% | 4799.139700 | 4815.227200 | +16.087500 |
| 18/12/2019 | -1.5550% | 4874.350400 | 4799.139700 | -75.210700 |
| 17/12/2019 | -1.2127% | 4933.819400 | 4874.350400 | -59.469000 |
| 16/12/2019 | -0.1824% | 4942.826800 | 4933.819400 | -9.007400 |
| 13/12/2019 | +1.3396% | 4877.053600 | 4942.826800 | +65.773200 |
| 12/12/2019 | +0.6182% | 4846.996700 | 4877.053600 | +30.056900 |
| 11/12/2019 | +0.5444% | 4820.680400 | 4846.996700 | +26.316300 |
| 10/12/2019 | +0.2041% | 4810.852100 | 4820.680400 | +9.828300 |
| 09/12/2019 | +0.4066% | 4791.330700 | 4810.852100 | +19.521400 |
| 06/12/2019 | -0.2276% | 4802.248100 | 4791.330700 | -10.917400 |
| 05/12/2019 | +1.8780% | 4712.901200 | 4802.248100 | +89.346900 |
| 04/12/2019 | +3.2582% | 4561.820800 | 4712.901200 | +151.080400 |
| 03/12/2019 | -0.1913% | 4570.555800 | 4561.820800 | -8.735000 |
| 02/12/2019 | -0.8184% | 4608.116500 | 4570.555800 | -37.560700 |
| 29/11/2019 | +0.3083% | 4593.932100 | 4608.116500 | +14.184400 |
| 28/11/2019 | -1.7170% | 4673.491700 | 4593.932100 | -79.559600 |
| 27/11/2019 | +0.7549% | 4638.344800 | 4673.491700 | +35.146900 |
| 26/11/2019 | -1.8934% | 4727.004300 | 4638.344800 | -88.659500 |
| 25/11/2019 | -1.6739% | 4806.794500 | 4727.004300 | -79.790200 |
| 22/11/2019 | -0.3355% | 4822.949900 | 4806.794500 | -16.155400 |
| 21/11/2019 | -0.8582% | 4864.517300 | 4822.949900 | -41.567400 |
| 20/11/2019 | -0.1372% | 4871.196100 | 4864.517300 | -6.678800 |
| 19/11/2019 | -0.4606% | 4893.685800 | 4871.196100 | -22.489700 |
| 18/11/2019 | -0.9136% | 4938.597800 | 4893.685800 | -44.912000 |
| 15/11/2019 | +7.6431% | 4575.199900 | 4938.597800 | +363.397900 |
| 14/11/2019 | +1.8906% | 4489.515500 | 4575.199900 | +85.684400 |
| 13/11/2019 | -2.8798% | 4620.685100 | 4489.515500 | -131.169600 |
| 12/11/2019 | -1.6315% | 4696.688300 | 4620.685100 | -76.003200 |
| 11/11/2019 | -1.5468% | 4769.902100 | 4696.688300 | -73.213800 |
| 08/11/2019 | +0.3421% | 4753.611200 | 4769.902100 | +16.290900 |
| 07/11/2019 | +1.6462% | 4675.999400 | 4753.611200 | +77.611800 |
| 06/11/2019 | -2.7831% | 4807.966300 | 4675.999400 | -131.966900 |
| 05/11/2019 | -1.4995% | 4880.604000 | 4807.966300 | -72.637700 |
| 04/11/2019 | +1.2001% | 4822.380100 | 4880.604000 | +58.223900 |
| 30/10/2019 | -2.8549% | 4962.040700 | 4822.380100 | -139.660600 |
| 29/10/2019 | -1.6294% | 5043.553800 | 4962.040700 | -81.513100 |
| 28/10/2019 | +0.3786% | 5024.497300 | 5043.553800 | +19.056500 |
| 25/10/2019 | -1.3536% | 5092.973400 | 5024.497300 | -68.476100 |
| 24/10/2019 | +1.9502% | 4994.611500 | 5092.973400 | +98.361900 |
| 23/10/2019 | -1.5633% | 5073.304000 | 4994.611500 | -78.692500 |
| 22/10/2019 | +0.7117% | 5037.327200 | 5073.304000 | +35.976800 |
| 21/10/2019 | -4.5961% | 5274.250000 | 5037.327200 | -236.922800 |
| 18/10/2019 | +0.3757% | 5254.469900 | 5274.250000 | +19.780100 |
| 17/10/2019 | +0.4764% | 5229.495400 | 5254.469900 | +24.974500 |
| 16/10/2019 | -0.1567% | 5237.697500 | 5229.495400 | -8.202100 |
| 15/10/2019 | +0.5309% | 5209.962300 | 5237.697500 | +27.735200 |
| 14/10/2019 | -0.0975% | 5215.046100 | 5209.962300 | -5.083800 |
| 11/10/2019 | +1.5225% | 5136.249100 | 5215.046100 | +78.797000 |
| 10/10/2019 | +0.4061% | 5115.430600 | 5136.249100 | +20.818500 |
| 09/10/2019 | -0.1539% | 5123.308700 | 5115.430600 | -7.878100 |
| 08/10/2019 | -0.2154% | 5134.354000 | 5123.308700 | -11.045300 |
| 07/10/2019 | +0.1787% | 5125.185100 | 5134.354000 | +9.168900 |
| 04/10/2019 | +0.8074% | 5083.973500 | 5125.185100 | +41.211600 |
| 03/10/2019 | -0.3589% | 5102.253100 | 5083.973500 | -18.279600 |
| 02/10/2019 | -0.4251% | 5123.989500 | 5102.253100 | -21.736400 |
| 01/10/2019 | -0.2579% | 5137.222000 | 5123.989500 | -13.232500 |
| 30/09/2019 | -0.8169% | 5179.361200 | 5137.222000 | -42.139200 |
| 27/09/2019 | +1.7779% | 5088.090500 | 5179.361200 | +91.270700 |
| 26/09/2019 | +0.3936% | 5068.102700 | 5088.090500 | +19.987800 |
| 25/09/2019 | +0.0947% | 5063.303800 | 5068.102700 | +4.798900 |
| 24/09/2019 | -0.3785% | 5082.505300 | 5063.303800 | -19.201500 |
| 23/09/2019 | -0.9580% | 5131.428800 | 5082.505300 | -48.923500 |
| 17/09/2019 | +0.0460% | 5129.069400 | 5131.428800 | +2.359400 |
| 16/09/2019 | +1.0368% | 5076.165500 | 5129.069400 | +52.903900 |
| 13/09/2019 | +0.6092% | 5045.335500 | 5076.165500 | +30.830000 |
| 12/09/2019 | +0.5489% | 5017.716800 | 5045.335500 | +27.618700 |
| 11/09/2019 | +1.5888% | 4938.623000 | 5017.716800 | +79.093800 |
| 10/09/2019 | +0.3573% | 4921.007600 | 4938.623000 | +17.615400 |
| 09/09/2019 | +0.7932% | 4882.130100 | 4921.007600 | +38.877500 |
| 06/09/2019 | +0.1651% | 4874.074900 | 4882.130100 | +8.055200 |
| 05/09/2019 | +1.2609% | 4813.001200 | 4874.074900 | +61.073700 |
Mostrando 1601 -
1700
de 2617 registros