Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0177%
Máximo
2.3250%
Mínimo
-4.5961%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.2001% 4822.380100 4880.604000 +58.223900
30/10/2019 -2.8549% 4962.040700 4822.380100 -139.660600
29/10/2019 -1.6294% 5043.553800 4962.040700 -81.513100
28/10/2019 +0.3786% 5024.497300 5043.553800 +19.056500
25/10/2019 -1.3536% 5092.973400 5024.497300 -68.476100
24/10/2019 +1.9502% 4994.611500 5092.973400 +98.361900
23/10/2019 -1.5633% 5073.304000 4994.611500 -78.692500
22/10/2019 +0.7117% 5037.327200 5073.304000 +35.976800
21/10/2019 -4.5961% 5274.250000 5037.327200 -236.922800
18/10/2019 +0.3757% 5254.469900 5274.250000 +19.780100
17/10/2019 +0.4764% 5229.495400 5254.469900 +24.974500
16/10/2019 -0.1567% 5237.697500 5229.495400 -8.202100
15/10/2019 +0.5309% 5209.962300 5237.697500 +27.735200
14/10/2019 -0.0975% 5215.046100 5209.962300 -5.083800
11/10/2019 +1.5225% 5136.249100 5215.046100 +78.797000
10/10/2019 +0.4061% 5115.430600 5136.249100 +20.818500
09/10/2019 -0.1539% 5123.308700 5115.430600 -7.878100
08/10/2019 -0.2154% 5134.354000 5123.308700 -11.045300
07/10/2019 +0.1787% 5125.185100 5134.354000 +9.168900
04/10/2019 +0.8074% 5083.973500 5125.185100 +41.211600
03/10/2019 -0.3589% 5102.253100 5083.973500 -18.279600
02/10/2019 -0.4251% 5123.989500 5102.253100 -21.736400
01/10/2019 -0.2579% 5137.222000 5123.989500 -13.232500
30/09/2019 -0.8169% 5179.361200 5137.222000 -42.139200
27/09/2019 +1.7779% 5088.090500 5179.361200 +91.270700
26/09/2019 +0.3936% 5068.102700 5088.090500 +19.987800
25/09/2019 +0.0947% 5063.303800 5068.102700 +4.798900
24/09/2019 -0.3785% 5082.505300 5063.303800 -19.201500
23/09/2019 -0.9580% 5131.428800 5082.505300 -48.923500
17/09/2019 +0.0460% 5129.069400 5131.428800 +2.359400
16/09/2019 +1.0368% 5076.165500 5129.069400 +52.903900
13/09/2019 +0.6092% 5045.335500 5076.165500 +30.830000
12/09/2019 +0.5489% 5017.716800 5045.335500 +27.618700
11/09/2019 +1.5888% 4938.623000 5017.716800 +79.093800
10/09/2019 +0.3573% 4921.007600 4938.623000 +17.615400
09/09/2019 +0.7932% 4882.130100 4921.007600 +38.877500
06/09/2019 +0.1651% 4874.074900 4882.130100 +8.055200
05/09/2019 +1.2609% 4813.001200 4874.074900 +61.073700
04/09/2019 +0.7788% 4775.661800 4813.001200 +37.339400
03/09/2019 -1.2396% 4835.229900 4775.661800 -59.568100
02/09/2019 -0.6791% 4868.177500 4835.229900 -32.947600
30/08/2019 +2.3250% 4756.297400 4868.177500 +111.880100
29/08/2019 +1.6319% 4679.307200 4756.297400 +76.990200
28/08/2019 +0.0421% 4677.337300 4679.307200 +1.969900
27/08/2019 -0.3014% 4691.455800 4677.337300 -14.118500
26/08/2019 -0.5268% 4716.236000 4691.455800 -24.780200
23/08/2019 -1.9817% 4810.629800 4716.236000 -94.393800
22/08/2019 -0.8821% 4853.251100 4810.629800 -42.621300
21/08/2019 +0.2244% 4842.373100 4853.251100 +10.878000
20/08/2019 -0.2862% 4856.249400 4842.373100 -13.876300
19/08/2019 -0.0774% 4860.011500 4856.249400 -3.762100
16/08/2019 +0.3739% 4841.871500 4860.011500 +18.140000
14/08/2019 -1.1648% 4898.601000 4841.871500 -56.729500
13/08/2019 +0.3426% 4881.848200 4898.601000 +16.752800
12/08/2019 -1.8210% 4971.561000 4881.848200 -89.712800
09/08/2019 +0.1247% 4965.365800 4971.561000 +6.195200
08/08/2019 +1.9542% 4869.275800 4965.365800 +96.090000
07/08/2019 +0.6130% 4839.517200 4869.275800 +29.758600
06/08/2019 -0.0957% 4844.148800 4839.517200 -4.631600
05/08/2019 -2.1244% 4948.158100 4844.148800 -104.009300
02/08/2019 -1.0747% 5001.621100 4948.158100 -53.463000
01/08/2019 -0.6723% 5035.359900 5001.621100 -33.738800
31/07/2019 -0.5773% 5064.513400 5035.359900 -29.153500
30/07/2019 -0.0406% 5066.569400 5064.513400 -2.056000
29/07/2019 +0.3434% 5049.200500 5066.569400 +17.368900
26/07/2019 -0.2413% 5061.397200 5049.200500 -12.196700
25/07/2019 +0.5249% 5034.898500 5061.397200 +26.498700
24/07/2019 -0.4720% 5058.719800 5034.898500 -23.821300
23/07/2019 -0.6062% 5089.476900 5058.719800 -30.757100
22/07/2019 -0.3616% 5107.912800 5089.476900 -18.435900
19/07/2019 +0.2758% 5093.843100 5107.912800 +14.069700
18/07/2019 -0.1794% 5102.991100 5093.843100 -9.148000
17/07/2019 -0.4865% 5127.879900 5102.991100 -24.888800
15/07/2019 +0.0805% 5123.754800 5127.879900 +4.125100
12/07/2019 -0.1835% 5133.167000 5123.754800 -9.412200
11/07/2019 +0.0394% 5131.147300 5133.167000 +2.019700
10/07/2019 +0.4855% 5106.298300 5131.147300 +24.849000
09/07/2019 -0.1806% 5115.529000 5106.298300 -9.230700
08/07/2019 -0.1447% 5122.935100 5115.529000 -7.406100
05/07/2019 +0.2876% 5108.222800 5122.935100 +14.712300
04/07/2019 +0.0266% 5106.864200 5108.222800 +1.358600
03/07/2019 +0.8595% 5063.160900 5106.864200 +43.703300
02/07/2019 -0.8732% 5107.566400 5063.160900 -44.405500
01/07/2019 -0.1381% 5114.626600 5107.566400 -7.060200
28/06/2019 +0.1141% 5108.792600 5114.626600 +5.834000
27/06/2019 -0.0354% 5110.603600 5108.792600 -1.811000
26/06/2019 -0.2634% 5124.083100 5110.603600 -13.479500
25/06/2019 +0.1242% 5117.720800 5124.083100 +6.362300
24/06/2019 +0.5446% 5089.925500 5117.720800 +27.795300
21/06/2019 -0.0553% 5092.738600 5089.925500 -2.813100
20/06/2019 +0.5777% 5063.403100 5092.738600 +29.335500
19/06/2019 -0.1286% 5069.919200 5063.403100 -6.516100
18/06/2019 +0.2693% 5056.285800 5069.919200 +13.633400
17/06/2019 -0.6420% 5088.852500 5056.285800 -32.566700
14/06/2019 -0.2028% 5099.181400 5088.852500 -10.328900
13/06/2019 +0.0432% 5096.977900 5099.181400 +2.203500
12/06/2019 -0.0140% 5097.690300 5096.977900 -0.712400
11/06/2019 +0.9438% 5049.802800 5097.690300 +47.887500
10/06/2019 +1.3362% 4982.776600 5049.802800 +67.026200
07/06/2019 +0.3036% 4967.673900 4982.776600 +15.102700
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial