Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
5.1339%
Mínimo
-3.4025%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2628 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2020 | +1.1456% | 4056.750000 | 4103.490500 | +46.740500 |
| 01/12/2020 | +1.8930% | 3980.678000 | 4056.750000 | +76.072000 |
| 30/11/2020 | -2.0906% | 4064.772500 | 3980.678000 | -84.094500 |
| 27/11/2020 | -0.0632% | 4067.342200 | 4064.772500 | -2.569700 |
| 26/11/2020 | -0.3359% | 4081.025700 | 4067.342200 | -13.683500 |
| 25/11/2020 | -1.5622% | 4145.278200 | 4081.025700 | -64.252500 |
| 24/11/2020 | +1.4887% | 4084.026200 | 4145.278200 | +61.252000 |
| 23/11/2020 | +1.6847% | 4015.799400 | 4084.026200 | +68.226800 |
| 20/11/2020 | +0.6457% | 3989.952300 | 4015.799400 | +25.847100 |
| 19/11/2020 | -2.0193% | 4071.341300 | 3989.952300 | -81.389000 |
| 18/11/2020 | +1.3162% | 4018.106600 | 4071.341300 | +53.234700 |
| 17/11/2020 | +0.0993% | 4014.117900 | 4018.106600 | +3.988700 |
| 16/11/2020 | +1.0378% | 3972.674100 | 4014.117900 | +41.443800 |
| 13/11/2020 | +2.2154% | 3885.630600 | 3972.674100 | +87.043500 |
| 12/11/2020 | -1.5217% | 3945.211700 | 3885.630600 | -59.581100 |
| 11/11/2020 | +0.0896% | 3941.678400 | 3945.211700 | +3.533300 |
| 10/11/2020 | +1.2678% | 3892.019500 | 3941.678400 | +49.658900 |
| 09/11/2020 | +2.8446% | 3782.865500 | 3892.019500 | +109.154000 |
| 06/11/2020 | +2.7965% | 3678.544700 | 3782.865500 | +104.320800 |
| 05/11/2020 | +5.1339% | 3494.458900 | 3678.544700 | +184.085800 |
| 04/11/2020 | -0.1550% | 3499.878800 | 3494.458900 | -5.419900 |
| 03/11/2020 | -1.3658% | 3548.009000 | 3499.878800 | -48.130200 |
| 02/11/2020 | +0.9103% | 3515.857600 | 3548.009000 | +32.151400 |
| 30/10/2020 | -1.2065% | 3558.534500 | 3515.857600 | -42.676900 |
| 29/10/2020 | -1.2850% | 3604.556400 | 3558.534500 | -46.021900 |
| 28/10/2020 | -1.8485% | 3671.807900 | 3604.556400 | -67.251500 |
| 27/10/2020 | -0.2468% | 3680.882500 | 3671.807900 | -9.074600 |
| 26/10/2020 | -2.7495% | 3783.494200 | 3680.882500 | -102.611700 |
| 23/10/2020 | -0.1151% | 3787.850700 | 3783.494200 | -4.356500 |
| 22/10/2020 | +0.8147% | 3757.117200 | 3787.850700 | +30.733500 |
| 21/10/2020 | +2.9358% | 3648.420800 | 3757.117200 | +108.696400 |
| 20/10/2020 | +1.1314% | 3607.373400 | 3648.420800 | +41.047400 |
| 19/10/2020 | -0.2619% | 3616.834700 | 3607.373400 | -9.461300 |
| 16/10/2020 | -0.5978% | 3638.520700 | 3616.834700 | -21.686000 |
| 15/10/2020 | -0.0454% | 3640.174500 | 3638.520700 | -1.653800 |
| 14/10/2020 | +0.2629% | 3630.618400 | 3640.174500 | +9.556100 |
| 13/10/2020 | -0.6249% | 3653.377000 | 3630.618400 | -22.758600 |
| 09/10/2020 | +0.7289% | 3626.843100 | 3653.377000 | +26.533900 |
| 08/10/2020 | +1.6466% | 3567.611600 | 3626.843100 | +59.231500 |
| 07/10/2020 | -0.8766% | 3599.023100 | 3567.611600 | -31.411500 |
| 06/10/2020 | -1.4375% | 3651.134300 | 3599.023100 | -52.111200 |
| 05/10/2020 | +0.1147% | 3646.947500 | 3651.134300 | +4.186800 |
| 02/10/2020 | +0.8350% | 3616.622300 | 3646.947500 | +30.325200 |
| 01/10/2020 | -0.0625% | 3618.883900 | 3616.622300 | -2.261600 |
| 30/09/2020 | +2.3137% | 3536.115200 | 3618.883900 | +82.768700 |
| 29/09/2020 | -1.1416% | 3576.714800 | 3536.115200 | -40.599600 |
| 28/09/2020 | +0.1808% | 3570.254200 | 3576.714800 | +6.460600 |
| 25/09/2020 | +0.4894% | 3552.823700 | 3570.254200 | +17.430500 |
| 24/09/2020 | +1.4433% | 3501.915000 | 3552.823700 | +50.908700 |
| 23/09/2020 | -3.1671% | 3614.600000 | 3501.915000 | -112.685000 |
| 22/09/2020 | -0.3778% | 3628.281100 | 3614.600000 | -13.681100 |
| 21/09/2020 | -2.4344% | 3717.690300 | 3628.281100 | -89.409200 |
| 17/09/2020 | +0.3622% | 3704.248700 | 3717.690300 | +13.441600 |
| 16/09/2020 | -0.0662% | 3706.702000 | 3704.248700 | -2.453300 |
| 15/09/2020 | +0.3533% | 3693.629100 | 3706.702000 | +13.072900 |
| 14/09/2020 | -0.0551% | 3695.663500 | 3693.629100 | -2.034400 |
| 11/09/2020 | +0.6741% | 3670.833400 | 3695.663500 | +24.830100 |
| 10/09/2020 | -2.3308% | 3757.399500 | 3670.833400 | -86.566100 |
| 09/09/2020 | -1.3961% | 3810.225300 | 3757.399500 | -52.825800 |
| 08/09/2020 | -0.7516% | 3838.971000 | 3810.225300 | -28.745700 |
| 07/09/2020 | +1.1320% | 3795.759600 | 3838.971000 | +43.211400 |
| 04/09/2020 | -0.9444% | 3831.777300 | 3795.759600 | -36.017700 |
| 03/09/2020 | +0.7685% | 3802.441500 | 3831.777300 | +29.335800 |
| 02/09/2020 | +1.6492% | 3740.246600 | 3802.441500 | +62.194900 |
| 01/09/2020 | -0.3298% | 3752.601500 | 3740.246600 | -12.354900 |
| 31/08/2020 | -2.8037% | 3859.302500 | 3752.601500 | -106.701000 |
| 28/08/2020 | -0.3962% | 3874.624500 | 3859.302500 | -15.322000 |
| 27/08/2020 | +0.7706% | 3844.881200 | 3874.624500 | +29.743300 |
| 26/08/2020 | -0.8923% | 3879.342700 | 3844.881200 | -34.461500 |
| 25/08/2020 | -1.6271% | 3942.981200 | 3879.342700 | -63.638500 |
| 24/08/2020 | -0.9570% | 3980.895100 | 3942.981200 | -37.913900 |
| 21/08/2020 | +0.3720% | 3966.114000 | 3980.895100 | +14.781100 |
| 20/08/2020 | -0.5305% | 3987.208900 | 3966.114000 | -21.094900 |
| 19/08/2020 | -0.6411% | 4012.854800 | 3987.208900 | -25.645900 |
| 18/08/2020 | -0.4548% | 4031.148500 | 4012.854800 | -18.293700 |
| 17/08/2020 | +0.5691% | 4008.271700 | 4031.148500 | +22.876800 |
| 14/08/2020 | +0.3628% | 3993.757200 | 4008.271700 | +14.514500 |
| 13/08/2020 | -0.7024% | 4021.910000 | 3993.757200 | -28.152800 |
| 12/08/2020 | +0.9046% | 3985.692600 | 4021.910000 | +36.217400 |
| 11/08/2020 | +0.3919% | 3970.103000 | 3985.692600 | +15.589600 |
| 10/08/2020 | -0.0941% | 3973.838700 | 3970.103000 | -3.735700 |
| 07/08/2020 | +0.3962% | 3958.125600 | 3973.838700 | +15.713100 |
| 06/08/2020 | +0.9318% | 3921.415400 | 3958.125600 | +36.710200 |
| 05/08/2020 | +0.1638% | 3914.998900 | 3921.415400 | +6.416500 |
| 04/08/2020 | -0.4300% | 3931.871100 | 3914.998900 | -16.872200 |
| 03/08/2020 | -1.6984% | 3999.221600 | 3931.871100 | -67.350500 |
| 31/07/2020 | +1.4935% | 3939.935500 | 3999.221600 | +59.286100 |
| 30/07/2020 | -0.6896% | 3967.198600 | 3939.935500 | -27.263100 |
| 29/07/2020 | -1.7136% | 4035.767700 | 3967.198600 | -68.569100 |
| 28/07/2020 | -0.1863% | 4043.293800 | 4035.767700 | -7.526100 |
| 27/07/2020 | +1.2049% | 3994.866800 | 4043.293800 | +48.427000 |
| 24/07/2020 | +0.7820% | 3963.749800 | 3994.866800 | +31.117000 |
| 23/07/2020 | +0.9145% | 3927.667300 | 3963.749800 | +36.082500 |
| 22/07/2020 | +1.4866% | 3869.708700 | 3927.667300 | +57.958600 |
| 21/07/2020 | -0.8646% | 3903.310600 | 3869.708700 | -33.601900 |
| 20/07/2020 | -1.7927% | 3973.916500 | 3903.310600 | -70.605900 |
| 17/07/2020 | -1.2196% | 4022.679800 | 3973.916500 | -48.763300 |
| 15/07/2020 | -3.4025% | 4161.906000 | 4022.679800 | -139.226200 |
| 14/07/2020 | +1.7156% | 4091.111500 | 4161.906000 | +70.794500 |
| 13/07/2020 | +2.0253% | 4009.088500 | 4091.111500 | +82.023000 |
Mostrando 1401 -
1500
de 2628 registros