Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1857%
Máximo
2.7312%
Mínimo
-2.9638%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.1883% | 4847.174900 | 4838.055300 | -9.119600 |
| 09/04/2021 | +0.9604% | 4800.845600 | 4847.174900 | +46.329300 |
| 08/04/2021 | +1.0089% | 4752.654300 | 4800.845600 | +48.191300 |
| 07/04/2021 | -0.0114% | 4753.195500 | 4752.654300 | -0.541200 |
| 06/04/2021 | -0.2305% | 4764.166500 | 4753.195500 | -10.971000 |
| 05/04/2021 | -0.3443% | 4780.600100 | 4764.166500 | -16.433600 |
| 01/04/2021 | -0.2433% | 4792.245100 | 4780.600100 | -11.645000 |
| 31/03/2021 | -0.5116% | 4816.824500 | 4792.245100 | -24.579400 |
| 30/03/2021 | +0.1868% | 4807.833300 | 4816.824500 | +8.991200 |
| 29/03/2021 | +1.1680% | 4752.002900 | 4807.833300 | +55.830400 |
| 26/03/2021 | +1.9508% | 4660.201400 | 4752.002900 | +91.801500 |
| 25/03/2021 | -1.5669% | 4733.796400 | 4660.201400 | -73.595000 |
| 24/03/2021 | +0.9081% | 4691.004300 | 4733.796400 | +42.792100 |
| 23/03/2021 | -0.6080% | 4719.614300 | 4691.004300 | -28.610000 |
| 22/03/2021 | -0.8253% | 4758.727100 | 4719.614300 | -39.112800 |
| 19/03/2021 | -0.5095% | 4783.032300 | 4758.727100 | -24.305200 |
| 18/03/2021 | -0.6346% | 4813.479900 | 4783.032300 | -30.447600 |
| 17/03/2021 | +0.0761% | 4809.818200 | 4813.479900 | +3.661700 |
| 16/03/2021 | -0.1643% | 4817.727000 | 4809.818200 | -7.908800 |
| 15/03/2021 | +0.3770% | 4799.599700 | 4817.727000 | +18.127300 |
| 12/03/2021 | +0.2342% | 4788.372600 | 4799.599700 | +11.227100 |
| 11/03/2021 | -0.2203% | 4798.934600 | 4788.372600 | -10.562000 |
| 10/03/2021 | +1.1153% | 4745.710500 | 4798.934600 | +53.224100 |
| 09/03/2021 | +2.7312% | 4617.848400 | 4745.710500 | +127.862100 |
| 08/03/2021 | +0.1050% | 4613.000900 | 4617.848400 | +4.847500 |
| 05/03/2021 | +0.3698% | 4595.974000 | 4613.000900 | +17.026900 |
| 04/03/2021 | -1.8631% | 4682.404900 | 4595.974000 | -86.430900 |
| 03/03/2021 | +1.4100% | 4616.847500 | 4682.404900 | +65.557400 |
| 02/03/2021 | +1.9127% | 4529.378000 | 4616.847500 | +87.469500 |
| 01/03/2021 | +1.4309% | 4465.028300 | 4529.378000 | +64.349700 |
| 26/02/2021 | -0.2886% | 4477.934300 | 4465.028300 | -12.906000 |
| 25/02/2021 | -0.0567% | 4480.473800 | 4477.934300 | -2.539500 |
| 24/02/2021 | +1.9485% | 4394.015300 | 4480.473800 | +86.458500 |
| 23/02/2021 | -1.8174% | 4474.600900 | 4394.015300 | -80.585600 |
| 22/02/2021 | -1.2290% | 4529.931500 | 4474.600900 | -55.330600 |
| 19/02/2021 | +2.3164% | 4426.205500 | 4529.931500 | +103.726000 |
| 18/02/2021 | -0.9192% | 4467.080500 | 4426.205500 | -40.875000 |
| 17/02/2021 | -2.0632% | 4560.202300 | 4467.080500 | -93.121800 |
| 16/02/2021 | +0.6545% | 4530.452100 | 4560.202300 | +29.750200 |
| 15/02/2021 | +0.5185% | 4507.021000 | 4530.452100 | +23.431100 |
| 12/02/2021 | +1.1385% | 4455.999500 | 4507.021000 | +51.021500 |
| 11/02/2021 | +0.6243% | 4428.266500 | 4455.999500 | +27.733000 |
| 10/02/2021 | -0.3946% | 4445.773300 | 4428.266500 | -17.506800 |
| 09/02/2021 | +1.3768% | 4384.983100 | 4445.773300 | +60.790200 |
| 08/02/2021 | +0.6883% | 4354.906500 | 4384.983100 | +30.076600 |
| 05/02/2021 | +0.7804% | 4321.052900 | 4354.906500 | +33.853600 |
| 04/02/2021 | +0.2025% | 4312.313200 | 4321.052900 | +8.739700 |
| 03/02/2021 | -0.3541% | 4327.611900 | 4312.313200 | -15.298700 |
| 02/02/2021 | +0.7260% | 4296.306300 | 4327.611900 | +31.305600 |
| 01/02/2021 | +2.1156% | 4206.367600 | 4296.306300 | +89.938700 |
| 29/01/2021 | -2.9638% | 4332.903900 | 4206.367600 | -126.536300 |
| 28/01/2021 | -0.2138% | 4342.176700 | 4332.903900 | -9.272800 |
| 27/01/2021 | -1.8084% | 4421.413600 | 4342.176700 | -79.236900 |
| 26/01/2021 | +0.2110% | 4412.093600 | 4421.413600 | +9.320000 |
| 25/01/2021 | +0.0388% | 4410.384200 | 4412.093600 | +1.709400 |
| 22/01/2021 | -2.2239% | 4509.567200 | 4410.384200 | -99.183000 |
| 21/01/2021 | -1.2821% | 4567.756100 | 4509.567200 | -58.188900 |
| 20/01/2021 | -0.6899% | 4599.376600 | 4567.756100 | -31.620500 |
| 19/01/2021 | +0.9866% | 4554.222500 | 4599.376600 | +45.154100 |
| 18/01/2021 | +1.1900% | 4500.350500 | 4554.222500 | +53.872000 |
| 15/01/2021 | -1.5360% | 4570.011600 | 4500.350500 | -69.661100 |
| 14/01/2021 | -0.3137% | 4584.369600 | 4570.011600 | -14.358000 |
| 13/01/2021 | +1.1690% | 4531.089000 | 4584.369600 | +53.280600 |
| 12/01/2021 | +1.1014% | 4481.458200 | 4531.089000 | +49.630800 |
| 11/01/2021 | -0.1878% | 4489.883700 | 4481.458200 | -8.425500 |
| 08/01/2021 | +0.7597% | 4455.903600 | 4489.883700 | +33.980100 |
| 07/01/2021 | +2.5669% | 4342.978900 | 4455.903600 | +112.924700 |
| 06/01/2021 | +1.0323% | 4298.378000 | 4342.978900 | +44.600900 |
| 05/01/2021 | +2.6107% | 4187.611100 | 4298.378000 | +110.766900 |
| 04/01/2021 | +1.9715% | 4105.861900 | 4187.611100 | +81.749200 |
| 31/12/2020 | -0.0056% | 4106.091200 | 4105.861900 | -0.229300 |
| 30/12/2020 | -0.4983% | 4126.602100 | 4106.091200 | -20.510900 |
| 29/12/2020 | +0.4214% | 4109.251200 | 4126.602100 | +17.350900 |
| 28/12/2020 | +1.1405% | 4062.651700 | 4109.251200 | +46.599500 |
| 24/12/2020 | -0.5507% | 4085.088100 | 4062.651700 | -22.436400 |
| 23/12/2020 | -0.8337% | 4119.288200 | 4085.088100 | -34.200100 |
| 22/12/2020 | +0.6390% | 4093.048700 | 4119.288200 | +26.239500 |
| 21/12/2020 | -1.1214% | 4139.205800 | 4093.048700 | -46.157100 |
| 18/12/2020 | +0.2695% | 4128.067700 | 4139.205800 | +11.138100 |
| 17/12/2020 | +2.0498% | 4044.311000 | 4128.067700 | +83.756700 |
| 16/12/2020 | +1.2262% | 3995.023100 | 4044.311000 | +49.287900 |
| 15/12/2020 | +0.1715% | 3988.176000 | 3995.023100 | +6.847100 |
| 14/12/2020 | -0.8534% | 4022.355100 | 3988.176000 | -34.179100 |
| 11/12/2020 | -0.5596% | 4044.926800 | 4022.355100 | -22.571700 |
| 10/12/2020 | -1.1634% | 4092.260900 | 4044.926800 | -47.334100 |
| 09/12/2020 | +0.4449% | 4074.095100 | 4092.260900 | +18.165800 |
| 07/12/2020 | -1.4561% | 4133.850300 | 4074.095100 | -59.755200 |
| 04/12/2020 | -0.0485% | 4135.856400 | 4133.850300 | -2.006100 |
| 03/12/2020 | +0.7856% | 4103.490500 | 4135.856400 | +32.365900 |
| 02/12/2020 | +1.1456% | 4056.750000 | 4103.490500 | +46.740500 |
| 01/12/2020 | +1.8930% | 3980.678000 | 4056.750000 | +76.072000 |
| 30/11/2020 | -2.0906% | 4064.772500 | 3980.678000 | -84.094500 |
| 27/11/2020 | -0.0632% | 4067.342200 | 4064.772500 | -2.569700 |
| 26/11/2020 | -0.3359% | 4081.025700 | 4067.342200 | -13.683500 |
| 25/11/2020 | -1.5622% | 4145.278200 | 4081.025700 | -64.252500 |
| 24/11/2020 | +1.4887% | 4084.026200 | 4145.278200 | +61.252000 |
| 23/11/2020 | +1.6847% | 4015.799400 | 4084.026200 | +68.226800 |
| 20/11/2020 | +0.6457% | 3989.952300 | 4015.799400 | +25.847100 |
| 19/11/2020 | -2.0193% | 4071.341300 | 3989.952300 | -81.389000 |
| 18/11/2020 | +1.3162% | 4018.106600 | 4071.341300 | +53.234700 |
Mostrando 1301 -
1400
de 2617 registros