Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1432%
Mínimo
-0.1271%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0350% 6274.418500 6276.613500 +2.195000
15/06/2018 +0.0416% 6271.811300 6274.418500 +2.607200
14/06/2018 +0.0027% 6271.640100 6271.811300 +0.171200
13/06/2018 +0.0055% 6271.296300 6271.640100 +0.343800
12/06/2018 +0.0130% 6270.479000 6271.296300 +0.817300
11/06/2018 +0.0220% 6269.101000 6270.479000 +1.378000
08/06/2018 +0.0791% 6264.143300 6269.101000 +4.957700
07/06/2018 +0.0195% 6262.924300 6264.143300 +1.219000
06/06/2018 +0.0046% 6262.639200 6262.924300 +0.285100
05/06/2018 +0.0335% 6260.543400 6262.639200 +2.095800
04/06/2018 +0.0645% 6256.507800 6260.543400 +4.035600
01/06/2018 +0.0345% 6254.349100 6256.507800 +2.158700
31/05/2018 +0.0111% 6253.652400 6254.349100 +0.696700
30/05/2018 +0.0134% 6252.813900 6253.652400 +0.838500
29/05/2018 +0.0441% 6250.057900 6252.813900 +2.756000
28/05/2018 +0.0247% 6248.515300 6250.057900 +1.542600
25/05/2018 +0.0464% 6245.618400 6248.515300 +2.896900
24/05/2018 +0.0328% 6243.570500 6245.618400 +2.047900
23/05/2018 +0.0335% 6241.479000 6243.570500 +2.091500
22/05/2018 +0.0434% 6238.770500 6241.479000 +2.708500
18/05/2018 -0.0365% 6241.049100 6238.770500 -2.278600
17/05/2018 +0.0626% 6237.140600 6241.049100 +3.908500
16/05/2018 +0.0555% 6233.677100 6237.140600 +3.463500
15/05/2018 -0.0237% 6235.153300 6233.677100 -1.476200
14/05/2018 +0.0493% 6232.081400 6235.153300 +3.071900
11/05/2018 +0.0512% 6228.889800 6232.081400 +3.191600
10/05/2018 -0.0079% 6229.382200 6228.889800 -0.492400
09/05/2018 -0.0561% 6232.875600 6229.382200 -3.493400
08/05/2018 +0.1308% 6224.726100 6232.875600 +8.149500
07/05/2018 -0.0273% 6226.427300 6224.726100 -1.701200
04/05/2018 +0.0360% 6224.186000 6226.427300 +2.241300
03/05/2018 +0.0541% 6220.820300 6224.186000 +3.365700
02/05/2018 +0.0535% 6217.491100 6220.820300 +3.329200
30/04/2018 +0.0554% 6214.045300 6217.491100 +3.445800
27/04/2018 +0.0373% 6211.725400 6214.045300 +2.319900
26/04/2018 +0.0181% 6210.603000 6211.725400 +1.122400
25/04/2018 -0.1012% 6216.894000 6210.603000 -6.291000
24/04/2018 -0.0456% 6219.731200 6216.894000 -2.837200
23/04/2018 +0.0032% 6219.529200 6219.731200 +0.202000
20/04/2018 -0.0153% 6220.478200 6219.529200 -0.949000
19/04/2018 +0.0139% 6219.611300 6220.478200 +0.866900
18/04/2018 +0.0183% 6218.475100 6219.611300 +1.136200
17/04/2018 +0.0073% 6218.018800 6218.475100 +0.456300
16/04/2018 -0.0287% 6219.802700 6218.018800 -1.783900
13/04/2018 -0.0325% 6221.822700 6219.802700 -2.020000
12/04/2018 +0.0131% 6221.008300 6221.822700 +0.814400
11/04/2018 +0.0226% 6219.603900 6221.008300 +1.404400
10/04/2018 +0.0404% 6217.089000 6219.603900 +2.514900
09/04/2018 +0.0241% 6215.592400 6217.089000 +1.496600
06/04/2018 -0.0738% 6220.182300 6215.592400 -4.589900
05/04/2018 +0.0456% 6217.348200 6220.182300 +2.834100
04/04/2018 +0.0246% 6215.819000 6217.348200 +1.529200
03/04/2018 +0.0275% 6214.107300 6215.819000 +1.711700
02/04/2018 +0.0429% 6211.443800 6214.107300 +2.663500
29/03/2018 -0.0144% 6212.339200 6211.443800 -0.895400
28/03/2018 +0.0323% 6210.335600 6212.339200 +2.003600
27/03/2018 +0.0311% 6208.405800 6210.335600 +1.929800
26/03/2018 +0.0401% 6205.917300 6208.405800 +2.488500
23/03/2018 +0.0404% 6203.409500 6205.917300 +2.507800
22/03/2018 +0.0118% 6202.674600 6203.409500 +0.734900
21/03/2018 -0.0080% 6203.171700 6202.674600 -0.497100
20/03/2018 -0.0241% 6204.666600 6203.171700 -1.494900
19/03/2018 +0.0418% 6202.074100 6204.666600 +2.592500
16/03/2018 +0.0220% 6200.711700 6202.074100 +1.362400
15/03/2018 +0.0393% 6198.273800 6200.711700 +2.437900
14/03/2018 +0.0288% 6196.486900 6198.273800 +1.786900
13/03/2018 +0.0532% 6193.191800 6196.486900 +3.295100
12/03/2018 +0.0805% 6188.209700 6193.191800 +4.982100
09/03/2018 -0.0534% 6191.512100 6188.209700 -3.302400
08/03/2018 -0.1271% 6199.384800 6191.512100 -7.872700
07/03/2018 -0.0280% 6201.118000 6199.384800 -1.733200
06/03/2018 -0.0098% 6201.723100 6201.118000 -0.605100
05/03/2018 +0.0152% 6200.780600 6201.723100 +0.942500
02/03/2018 +0.0176% 6199.690200 6200.780600 +1.090400
01/03/2018 +0.0292% 6197.878200 6199.690200 +1.812000
28/02/2018 -0.0011% 6197.949400 6197.878200 -0.071200
27/02/2018 -0.0357% 6200.165100 6197.949400 -2.215700
26/02/2018 +0.0248% 6198.627100 6200.165100 +1.538000
23/02/2018 +0.0167% 6197.593100 6198.627100 +1.034000
22/02/2018 +0.0317% 6195.626400 6197.593100 +1.966700
21/02/2018 +0.0336% 6193.545500 6195.626400 +2.080900
20/02/2018 +0.0453% 6190.742900 6193.545500 +2.802600
19/02/2018 +0.0623% 6186.887300 6190.742900 +3.855600
16/02/2018 -0.0114% 6187.592200 6186.887300 -0.704900
15/02/2018 -0.0041% 6187.848800 6187.592200 -0.256600
14/02/2018 +0.0534% 6184.545200 6187.848800 +3.303600
13/02/2018 +0.0708% 6180.169000 6184.545200 +4.376200
12/02/2018 +0.0625% 6176.309400 6180.169000 +3.859600
09/02/2018 +0.0303% 6174.441000 6176.309400 +1.868400
08/02/2018 +0.1432% 6165.606300 6174.441000 +8.834700
07/02/2018 -0.0102% 6166.234200 6165.606300 -0.627900
06/02/2018 +0.0628% 6162.363700 6166.234200 +3.870500
05/02/2018 +0.0083% 6161.855000 6162.363700 +0.508700
02/02/2018 -0.1168% 6169.055000 6161.855000 -7.200000
01/02/2018 +0.0055% 6168.714600 6169.055000 +0.340400
31/01/2018 +0.0167% 6167.685700 6168.714600 +1.028900
30/01/2018 -0.0013% 6167.768200 6167.685700 -0.082500
29/01/2018 -0.0124% 6168.535300 6167.768200 -0.767100
26/01/2018 +0.0341% 6166.430400 6168.535300 +2.104900
25/01/2018 +0.0719% 6162.000900 6166.430400 +4.429500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial