Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1547%
Mínimo
-0.1271%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0418% 6202.074100 6204.666600 +2.592500
16/03/2018 +0.0220% 6200.711700 6202.074100 +1.362400
15/03/2018 +0.0393% 6198.273800 6200.711700 +2.437900
14/03/2018 +0.0288% 6196.486900 6198.273800 +1.786900
13/03/2018 +0.0532% 6193.191800 6196.486900 +3.295100
12/03/2018 +0.0805% 6188.209700 6193.191800 +4.982100
09/03/2018 -0.0534% 6191.512100 6188.209700 -3.302400
08/03/2018 -0.1271% 6199.384800 6191.512100 -7.872700
07/03/2018 -0.0280% 6201.118000 6199.384800 -1.733200
06/03/2018 -0.0098% 6201.723100 6201.118000 -0.605100
05/03/2018 +0.0152% 6200.780600 6201.723100 +0.942500
02/03/2018 +0.0176% 6199.690200 6200.780600 +1.090400
01/03/2018 +0.0292% 6197.878200 6199.690200 +1.812000
28/02/2018 -0.0011% 6197.949400 6197.878200 -0.071200
27/02/2018 -0.0357% 6200.165100 6197.949400 -2.215700
26/02/2018 +0.0248% 6198.627100 6200.165100 +1.538000
23/02/2018 +0.0167% 6197.593100 6198.627100 +1.034000
22/02/2018 +0.0317% 6195.626400 6197.593100 +1.966700
21/02/2018 +0.0336% 6193.545500 6195.626400 +2.080900
20/02/2018 +0.0453% 6190.742900 6193.545500 +2.802600
19/02/2018 +0.0623% 6186.887300 6190.742900 +3.855600
16/02/2018 -0.0114% 6187.592200 6186.887300 -0.704900
15/02/2018 -0.0041% 6187.848800 6187.592200 -0.256600
14/02/2018 +0.0534% 6184.545200 6187.848800 +3.303600
13/02/2018 +0.0708% 6180.169000 6184.545200 +4.376200
12/02/2018 +0.0625% 6176.309400 6180.169000 +3.859600
09/02/2018 +0.0303% 6174.441000 6176.309400 +1.868400
08/02/2018 +0.1432% 6165.606300 6174.441000 +8.834700
07/02/2018 -0.0102% 6166.234200 6165.606300 -0.627900
06/02/2018 +0.0628% 6162.363700 6166.234200 +3.870500
05/02/2018 +0.0083% 6161.855000 6162.363700 +0.508700
02/02/2018 -0.1168% 6169.055000 6161.855000 -7.200000
01/02/2018 +0.0055% 6168.714600 6169.055000 +0.340400
31/01/2018 +0.0167% 6167.685700 6168.714600 +1.028900
30/01/2018 -0.0013% 6167.768200 6167.685700 -0.082500
29/01/2018 -0.0124% 6168.535300 6167.768200 -0.767100
26/01/2018 +0.0341% 6166.430400 6168.535300 +2.104900
25/01/2018 +0.0719% 6162.000900 6166.430400 +4.429500
24/01/2018 +0.0830% 6156.886900 6162.000900 +5.114000
23/01/2018 +0.0659% 6152.829100 6156.886900 +4.057800
22/01/2018 +0.0552% 6149.432300 6152.829100 +3.396800
19/01/2018 +0.0287% 6147.665300 6149.432300 +1.767000
18/01/2018 +0.0230% 6146.249500 6147.665300 +1.415800
17/01/2018 +0.0704% 6141.922200 6146.249500 +4.327300
16/01/2018 +0.0062% 6141.538500 6141.922200 +0.383700
15/01/2018 +0.0362% 6139.316600 6141.538500 +2.221900
12/01/2018 +0.0200% 6138.085900 6139.316600 +1.230700
11/01/2018 +0.0048% 6137.790400 6138.085900 +0.295500
10/01/2018 -0.0941% 6143.567700 6137.790400 -5.777300
09/01/2018 +0.0137% 6142.727400 6143.567700 +0.840300
08/01/2018 +0.0128% 6141.940800 6142.727400 +0.786600
05/01/2018 +0.0663% 6137.868100 6141.940800 +4.072700
04/01/2018 -0.0308% 6139.761300 6137.868100 -1.893200
03/01/2018 +0.0368% 6137.499800 6139.761300 +2.261500
02/01/2018 +0.0444% 6134.774000 6137.499800 +2.725800
29/12/2017 +0.0314% 6132.846600 6134.774000 +1.927400
28/12/2017 +0.0361% 6130.630800 6132.846600 +2.215800
27/12/2017 +0.0651% 6126.644000 6130.630800 +3.986800
26/12/2017 +0.0827% 6121.576500 6126.644000 +5.067500
22/12/2017 +0.0400% 6119.127300 6121.576500 +2.449200
21/12/2017 +0.1083% 6112.504600 6119.127300 +6.622700
20/12/2017 +0.1539% 6103.103000 6112.504600 +9.401600
19/12/2017 +0.1005% 6096.970800 6103.103000 +6.132200
18/12/2017 +0.1471% 6088.008800 6096.970800 +8.962000
15/12/2017 +0.0207% 6086.749700 6088.008800 +1.259100
14/12/2017 +0.0380% 6084.438400 6086.749700 +2.311300
13/12/2017 +0.0065% 6084.040800 6084.438400 +0.397600
12/12/2017 -0.0402% 6086.486800 6084.040800 -2.446000
11/12/2017 -0.0800% 6091.357900 6086.486800 -4.871100
07/12/2017 -0.0559% 6094.766900 6091.357900 -3.409000
06/12/2017 -0.0144% 6095.644000 6094.766900 -0.877100
05/12/2017 -0.0212% 6096.936800 6095.644000 -1.292800
04/12/2017 +0.0015% 6096.843600 6096.936800 +0.093200
01/12/2017 +0.0188% 6095.697900 6096.843600 +1.145700
30/11/2017 +0.0039% 6095.458900 6095.697900 +0.239000
29/11/2017 -0.0283% 6097.183100 6095.458900 -1.724200
28/11/2017 -0.0249% 6098.701000 6097.183100 -1.517900
27/11/2017 +0.0492% 6095.699200 6098.701000 +3.001800
24/11/2017 -0.0637% 6099.583400 6095.699200 -3.884200
23/11/2017 -0.1188% 6106.833500 6099.583400 -7.250100
22/11/2017 -0.0889% 6112.262500 6106.833500 -5.429000
21/11/2017 -0.0968% 6118.182700 6112.262500 -5.920200
20/11/2017 +0.0396% 6115.758300 6118.182700 +2.424400
17/11/2017 -0.0331% 6117.782600 6115.758300 -2.024300
16/11/2017 -0.0207% 6119.051200 6117.782600 -1.268600
15/11/2017 +0.0154% 6118.107300 6119.051200 +0.943900
14/11/2017 +0.0312% 6116.200500 6118.107300 +1.906800
13/11/2017 +0.0927% 6110.532000 6116.200500 +5.668500
10/11/2017 +0.0546% 6107.193800 6110.532000 +3.338200
09/11/2017 +0.0404% 6104.726000 6107.193800 +2.467800
08/11/2017 +0.1547% 6095.288200 6104.726000 +9.437800
07/11/2017 +0.0072% 6094.847300 6095.288200 +0.440900
06/11/2017 +0.0442% 6092.151900 6094.847300 +2.695400
03/11/2017 +0.0312% 6090.251900 6092.151900 +1.900000
02/11/2017 +0.0489% 6087.274500 6090.251900 +2.977400
31/10/2017 +0.0291% 6085.505000 6087.274500 +1.769500
30/10/2017 +0.0294% 6083.714500 6085.505000 +1.790500
26/10/2017 +0.0025% 6083.564700 6083.714500 +0.149800
25/10/2017 -0.0291% 6085.334900 6083.564700 -1.770200
24/10/2017 +0.1406% 6076.782900 6085.334900 +8.552000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial