Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1179%
Mínimo
-0.1284%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0766% 5927.175000 5922.637800 -4.537200
08/11/2016 +0.0068% 5926.773000 5927.175000 +0.402000
07/11/2016 +0.0458% 5924.057800 5926.773000 +2.715200
04/11/2016 +0.0021% 5923.934400 5924.057800 +0.123400
03/11/2016 -0.0530% 5927.073300 5923.934400 -3.138900
02/11/2016 -0.0734% 5931.426800 5927.073300 -4.353500
28/10/2016 -0.0830% 5936.354200 5931.426800 -4.927400
27/10/2016 -0.0813% 5941.183800 5936.354200 -4.829600
26/10/2016 +0.0031% 5940.999000 5941.183800 +0.184800
25/10/2016 -0.0397% 5943.355800 5940.999000 -2.356800
24/10/2016 -0.0565% 5946.712700 5943.355800 -3.356900
21/10/2016 -0.0931% 5952.249000 5946.712700 -5.536300
20/10/2016 -0.1284% 5959.899000 5952.249000 -7.650000
19/10/2016 -0.1269% 5967.466400 5959.899000 -7.567400
18/10/2016 -0.0554% 5970.773600 5967.466400 -3.307200
17/10/2016 -0.0120% 5971.488700 5970.773600 -0.715100
14/10/2016 -0.0301% 5973.287200 5971.488700 -1.798500
13/10/2016 -0.0258% 5974.825700 5973.287200 -1.538500
12/10/2016 -0.0190% 5975.958800 5974.825700 -1.133100
11/10/2016 -0.0052% 5976.268700 5975.958800 -0.309900
07/10/2016 -0.0703% 5980.471900 5976.268700 -4.203200
06/10/2016 +0.0683% 5976.389200 5980.471900 +4.082700
05/10/2016 +0.0592% 5972.851300 5976.389200 +3.537900
04/10/2016 +0.0331% 5970.876400 5972.851300 +1.974900
03/10/2016 +0.0297% 5969.101300 5970.876400 +1.775100
30/09/2016 -0.0008% 5969.148000 5969.101300 -0.046700
29/09/2016 +0.0711% 5964.908400 5969.148000 +4.239600
28/09/2016 +0.0613% 5961.253600 5964.908400 +3.654800
27/09/2016 +0.0888% 5955.960300 5961.253600 +5.293300
26/09/2016 +0.0710% 5951.731800 5955.960300 +4.228500
23/09/2016 +0.0319% 5949.834100 5951.731800 +1.897700
22/09/2016 +0.0844% 5944.816200 5949.834100 +5.017900
21/09/2016 +0.0496% 5941.865900 5944.816200 +2.950300
20/09/2016 +0.0523% 5938.757300 5941.865900 +3.108600
16/09/2016 +0.0135% 5937.956300 5938.757300 +0.801000
15/09/2016 +0.0267% 5936.373900 5937.956300 +1.582400
14/09/2016 -0.0105% 5936.994600 5936.373900 -0.620700
13/09/2016 +0.0143% 5936.143800 5936.994600 +0.850800
12/09/2016 +0.0305% 5934.330800 5936.143800 +1.813000
09/09/2016 +0.0362% 5932.184500 5934.330800 +2.146300
08/09/2016 +0.0294% 5930.443500 5932.184500 +1.741000
07/09/2016 +0.0500% 5927.481600 5930.443500 +2.961900
06/09/2016 +0.0482% 5924.627500 5927.481600 +2.854100
05/09/2016 +0.0519% 5921.555400 5924.627500 +3.072100
02/09/2016 +0.0175% 5920.516400 5921.555400 +1.039000
01/09/2016 +0.0185% 5919.423400 5920.516400 +1.093000
31/08/2016 +0.0314% 5917.565300 5919.423400 +1.858100
30/08/2016 +0.0364% 5915.414100 5917.565300 +2.151200
29/08/2016 +0.0584% 5911.958000 5915.414100 +3.456100
26/08/2016 +0.0252% 5910.468200 5911.958000 +1.489800
25/08/2016 +0.0430% 5907.928100 5910.468200 +2.540100
24/08/2016 +0.0304% 5906.134900 5907.928100 +1.793200
23/08/2016 +0.0431% 5903.587100 5906.134900 +2.547800
22/08/2016 +0.0401% 5901.219200 5903.587100 +2.367900
19/08/2016 +0.0254% 5899.722000 5901.219200 +1.497200
18/08/2016 +0.0283% 5898.054900 5899.722000 +1.667100
17/08/2016 +0.0385% 5895.782100 5898.054900 +2.272800
16/08/2016 +0.1179% 5888.837000 5895.782100 +6.945100
12/08/2016 +0.1177% 5881.911700 5888.837000 +6.925300
11/08/2016 +0.0749% 5877.505100 5881.911700 +4.406600
10/08/2016 +0.0524% 5874.424600 5877.505100 +3.080500
09/08/2016 +0.0397% 5872.094300 5874.424600 +2.330300
08/08/2016 +0.0809% 5867.345000 5872.094300 +4.749300
05/08/2016 +0.0062% 5866.978600 5867.345000 +0.366400
04/08/2016 +0.0395% 5864.662800 5866.978600 +2.315800
03/08/2016 +0.0225% 5863.344700 5864.662800 +1.318100
02/08/2016 +0.0120% 5862.641200 5863.344700 +0.703500
01/08/2016 +0.0708% 5858.492300 5862.641200 +4.148900
29/07/2016 +0.0066% 5858.103900 5858.492300 +0.388400
28/07/2016 +0.0093% 5857.560100 5858.103900 +0.543800
27/07/2016 -0.0251% 5859.028200 5857.560100 -1.468100
26/07/2016 -0.0246% 5860.467200 5859.028200 -1.439000
25/07/2016 +0.0156% 5859.550200 5860.467200 +0.917000
22/07/2016 +0.0024% 5859.409100 5859.550200 +0.141100
21/07/2016 +0.0073% 5858.981000 5859.409100 +0.428100
20/07/2016 +0.0235% 5857.605300 5858.981000 +1.375700
19/07/2016 +0.0110% 5856.963800 5857.605300 +0.641500
18/07/2016 +0.0421% 5854.498900 5856.963800 +2.464900
15/07/2016 +0.0194% 5853.364700 5854.498900 +1.134200
14/07/2016 +0.0207% 5852.155900 5853.364700 +1.208800
13/07/2016 +0.0534% 5849.029500 5852.155900 +3.126400
12/07/2016 +0.0267% 5847.468700 5849.029500 +1.560800
11/07/2016 +0.0529% 5844.373600 5847.468700 +3.095100
08/07/2016 +0.0628% 5840.706700 5844.373600 +3.666900
07/07/2016 +0.0389% 5838.432700 5840.706700 +2.274000
06/07/2016 +0.0291% 5836.735600 5838.432700 +1.697100
05/07/2016 +0.0278% 5835.115000 5836.735600 +1.620600
04/07/2016 +0.0475% 5832.343000 5835.115000 +2.772000
01/07/2016 +0.0399% 5830.018000 5832.343000 +2.325000
30/06/2016 +0.0413% 5827.611800 5830.018000 +2.406200
29/06/2016 +0.0398% 5825.290500 5827.611800 +2.321300
28/06/2016 +0.0459% 5822.615200 5825.290500 +2.675300
24/06/2016 +0.0223% 5821.319500 5822.615200 +1.295700
23/06/2016 +0.0047% 5821.043100 5821.319500 +0.276400
22/06/2016 +0.0133% 5820.268300 5821.043100 +0.774800
21/06/2016 -0.0013% 5820.341500 5820.268300 -0.073200
20/06/2016 +0.0229% 5819.009200 5820.341500 +1.332300
17/06/2016 +0.0034% 5818.811200 5819.009200 +0.198000
16/06/2016 +0.0203% 5817.631200 5818.811200 +1.180000
15/06/2016 +0.0223% 5816.336500 5817.631200 +1.294700
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial