Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.1179%
Mínimo
-0.0251%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0319% 5949.834100 5951.731800 +1.897700
22/09/2016 +0.0844% 5944.816200 5949.834100 +5.017900
21/09/2016 +0.0496% 5941.865900 5944.816200 +2.950300
20/09/2016 +0.0523% 5938.757300 5941.865900 +3.108600
16/09/2016 +0.0135% 5937.956300 5938.757300 +0.801000
15/09/2016 +0.0267% 5936.373900 5937.956300 +1.582400
14/09/2016 -0.0105% 5936.994600 5936.373900 -0.620700
13/09/2016 +0.0143% 5936.143800 5936.994600 +0.850800
12/09/2016 +0.0305% 5934.330800 5936.143800 +1.813000
09/09/2016 +0.0362% 5932.184500 5934.330800 +2.146300
08/09/2016 +0.0294% 5930.443500 5932.184500 +1.741000
07/09/2016 +0.0500% 5927.481600 5930.443500 +2.961900
06/09/2016 +0.0482% 5924.627500 5927.481600 +2.854100
05/09/2016 +0.0519% 5921.555400 5924.627500 +3.072100
02/09/2016 +0.0175% 5920.516400 5921.555400 +1.039000
01/09/2016 +0.0185% 5919.423400 5920.516400 +1.093000
31/08/2016 +0.0314% 5917.565300 5919.423400 +1.858100
30/08/2016 +0.0364% 5915.414100 5917.565300 +2.151200
29/08/2016 +0.0584% 5911.958000 5915.414100 +3.456100
26/08/2016 +0.0252% 5910.468200 5911.958000 +1.489800
25/08/2016 +0.0430% 5907.928100 5910.468200 +2.540100
24/08/2016 +0.0304% 5906.134900 5907.928100 +1.793200
23/08/2016 +0.0431% 5903.587100 5906.134900 +2.547800
22/08/2016 +0.0401% 5901.219200 5903.587100 +2.367900
19/08/2016 +0.0254% 5899.722000 5901.219200 +1.497200
18/08/2016 +0.0283% 5898.054900 5899.722000 +1.667100
17/08/2016 +0.0385% 5895.782100 5898.054900 +2.272800
16/08/2016 +0.1179% 5888.837000 5895.782100 +6.945100
12/08/2016 +0.1177% 5881.911700 5888.837000 +6.925300
11/08/2016 +0.0749% 5877.505100 5881.911700 +4.406600
10/08/2016 +0.0524% 5874.424600 5877.505100 +3.080500
09/08/2016 +0.0397% 5872.094300 5874.424600 +2.330300
08/08/2016 +0.0809% 5867.345000 5872.094300 +4.749300
05/08/2016 +0.0062% 5866.978600 5867.345000 +0.366400
04/08/2016 +0.0395% 5864.662800 5866.978600 +2.315800
03/08/2016 +0.0225% 5863.344700 5864.662800 +1.318100
02/08/2016 +0.0120% 5862.641200 5863.344700 +0.703500
01/08/2016 +0.0708% 5858.492300 5862.641200 +4.148900
29/07/2016 +0.0066% 5858.103900 5858.492300 +0.388400
28/07/2016 +0.0093% 5857.560100 5858.103900 +0.543800
27/07/2016 -0.0251% 5859.028200 5857.560100 -1.468100
26/07/2016 -0.0246% 5860.467200 5859.028200 -1.439000
25/07/2016 +0.0156% 5859.550200 5860.467200 +0.917000
22/07/2016 +0.0024% 5859.409100 5859.550200 +0.141100
21/07/2016 +0.0073% 5858.981000 5859.409100 +0.428100
20/07/2016 +0.0235% 5857.605300 5858.981000 +1.375700
19/07/2016 +0.0110% 5856.963800 5857.605300 +0.641500
18/07/2016 +0.0421% 5854.498900 5856.963800 +2.464900
15/07/2016 +0.0194% 5853.364700 5854.498900 +1.134200
14/07/2016 +0.0207% 5852.155900 5853.364700 +1.208800
13/07/2016 +0.0534% 5849.029500 5852.155900 +3.126400
12/07/2016 +0.0267% 5847.468700 5849.029500 +1.560800
11/07/2016 +0.0529% 5844.373600 5847.468700 +3.095100
08/07/2016 +0.0628% 5840.706700 5844.373600 +3.666900
07/07/2016 +0.0389% 5838.432700 5840.706700 +2.274000
06/07/2016 +0.0291% 5836.735600 5838.432700 +1.697100
05/07/2016 +0.0278% 5835.115000 5836.735600 +1.620600
04/07/2016 +0.0475% 5832.343000 5835.115000 +2.772000
01/07/2016 +0.0399% 5830.018000 5832.343000 +2.325000
30/06/2016 +0.0413% 5827.611800 5830.018000 +2.406200
29/06/2016 +0.0398% 5825.290500 5827.611800 +2.321300
28/06/2016 +0.0459% 5822.615200 5825.290500 +2.675300
24/06/2016 +0.0223% 5821.319500 5822.615200 +1.295700
23/06/2016 +0.0047% 5821.043100 5821.319500 +0.276400
22/06/2016 +0.0133% 5820.268300 5821.043100 +0.774800
21/06/2016 -0.0013% 5820.341500 5820.268300 -0.073200
20/06/2016 +0.0229% 5819.009200 5820.341500 +1.332300
17/06/2016 +0.0034% 5818.811200 5819.009200 +0.198000
16/06/2016 +0.0203% 5817.631200 5818.811200 +1.180000
15/06/2016 +0.0223% 5816.336500 5817.631200 +1.294700
14/06/2016 +0.0048% 5816.057300 5816.336500 +0.279200
13/06/2016 +0.0311% 5814.248000 5816.057300 +1.809300
10/06/2016 +0.0093% 5813.709300 5814.248000 +0.538700
09/06/2016 +0.0025% 5813.561700 5813.709300 +0.147600
08/06/2016 +0.0017% 5813.464700 5813.561700 +0.097000
07/06/2016 +0.0367% 5811.328800 5813.464700 +2.135900
06/06/2016 +0.0767% 5806.874900 5811.328800 +4.453900
03/06/2016 +0.0292% 5805.182400 5806.874900 +1.692500
02/06/2016 +0.0101% 5804.593800 5805.182400 +0.588600
01/06/2016 +0.0347% 5802.580800 5804.593800 +2.013000
31/05/2016 -0.0034% 5802.780500 5802.580800 -0.199700
30/05/2016 +0.0577% 5799.436000 5802.780500 +3.344500
27/05/2016 +0.0145% 5798.597900 5799.436000 +0.838100
26/05/2016 +0.0229% 5797.269300 5798.597900 +1.328600
25/05/2016 +0.0263% 5795.742700 5797.269300 +1.526600
24/05/2016 +0.0289% 5794.065800 5795.742700 +1.676900
23/05/2016 +0.0542% 5790.928800 5794.065800 +3.137000
20/05/2016 +0.0205% 5789.740900 5790.928800 +1.187900
19/05/2016 +0.0212% 5788.512700 5789.740900 +1.228200
18/05/2016 +0.0383% 5786.298300 5788.512700 +2.214400
17/05/2016 +0.0498% 5783.415100 5786.298300 +2.883200
16/05/2016 +0.0431% 5780.920800 5783.415100 +2.494300
13/05/2016 +0.0351% 5778.893000 5780.920800 +2.027800
12/05/2016 +0.0274% 5777.308100 5778.893000 +1.584900
11/05/2016 +0.0371% 5775.167400 5777.308100 +2.140700
10/05/2016 +0.0378% 5772.985400 5775.167400 +2.182000
09/05/2016 +0.0474% 5770.251100 5772.985400 +2.734300
06/05/2016 +0.0278% 5768.649700 5770.251100 +1.601400
05/05/2016 +0.0229% 5767.329000 5768.649700 +1.320700
04/05/2016 +0.0312% 5765.532600 5767.329000 +1.796400
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial