Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0256%
Máximo
0.0809%
Mínimo
-0.0251%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0397% 5872.094300 5874.424600 +2.330300
08/08/2016 +0.0809% 5867.345000 5872.094300 +4.749300
05/08/2016 +0.0062% 5866.978600 5867.345000 +0.366400
04/08/2016 +0.0395% 5864.662800 5866.978600 +2.315800
03/08/2016 +0.0225% 5863.344700 5864.662800 +1.318100
02/08/2016 +0.0120% 5862.641200 5863.344700 +0.703500
01/08/2016 +0.0708% 5858.492300 5862.641200 +4.148900
29/07/2016 +0.0066% 5858.103900 5858.492300 +0.388400
28/07/2016 +0.0093% 5857.560100 5858.103900 +0.543800
27/07/2016 -0.0251% 5859.028200 5857.560100 -1.468100
26/07/2016 -0.0246% 5860.467200 5859.028200 -1.439000
25/07/2016 +0.0156% 5859.550200 5860.467200 +0.917000
22/07/2016 +0.0024% 5859.409100 5859.550200 +0.141100
21/07/2016 +0.0073% 5858.981000 5859.409100 +0.428100
20/07/2016 +0.0235% 5857.605300 5858.981000 +1.375700
19/07/2016 +0.0110% 5856.963800 5857.605300 +0.641500
18/07/2016 +0.0421% 5854.498900 5856.963800 +2.464900
15/07/2016 +0.0194% 5853.364700 5854.498900 +1.134200
14/07/2016 +0.0207% 5852.155900 5853.364700 +1.208800
13/07/2016 +0.0534% 5849.029500 5852.155900 +3.126400
12/07/2016 +0.0267% 5847.468700 5849.029500 +1.560800
11/07/2016 +0.0529% 5844.373600 5847.468700 +3.095100
08/07/2016 +0.0628% 5840.706700 5844.373600 +3.666900
07/07/2016 +0.0389% 5838.432700 5840.706700 +2.274000
06/07/2016 +0.0291% 5836.735600 5838.432700 +1.697100
05/07/2016 +0.0278% 5835.115000 5836.735600 +1.620600
04/07/2016 +0.0475% 5832.343000 5835.115000 +2.772000
01/07/2016 +0.0399% 5830.018000 5832.343000 +2.325000
30/06/2016 +0.0413% 5827.611800 5830.018000 +2.406200
29/06/2016 +0.0398% 5825.290500 5827.611800 +2.321300
28/06/2016 +0.0459% 5822.615200 5825.290500 +2.675300
24/06/2016 +0.0223% 5821.319500 5822.615200 +1.295700
23/06/2016 +0.0047% 5821.043100 5821.319500 +0.276400
22/06/2016 +0.0133% 5820.268300 5821.043100 +0.774800
21/06/2016 -0.0013% 5820.341500 5820.268300 -0.073200
20/06/2016 +0.0229% 5819.009200 5820.341500 +1.332300
17/06/2016 +0.0034% 5818.811200 5819.009200 +0.198000
16/06/2016 +0.0203% 5817.631200 5818.811200 +1.180000
15/06/2016 +0.0223% 5816.336500 5817.631200 +1.294700
14/06/2016 +0.0048% 5816.057300 5816.336500 +0.279200
13/06/2016 +0.0311% 5814.248000 5816.057300 +1.809300
10/06/2016 +0.0093% 5813.709300 5814.248000 +0.538700
09/06/2016 +0.0025% 5813.561700 5813.709300 +0.147600
08/06/2016 +0.0017% 5813.464700 5813.561700 +0.097000
07/06/2016 +0.0367% 5811.328800 5813.464700 +2.135900
06/06/2016 +0.0767% 5806.874900 5811.328800 +4.453900
03/06/2016 +0.0292% 5805.182400 5806.874900 +1.692500
02/06/2016 +0.0101% 5804.593800 5805.182400 +0.588600
01/06/2016 +0.0347% 5802.580800 5804.593800 +2.013000
31/05/2016 -0.0034% 5802.780500 5802.580800 -0.199700
30/05/2016 +0.0577% 5799.436000 5802.780500 +3.344500
27/05/2016 +0.0145% 5798.597900 5799.436000 +0.838100
26/05/2016 +0.0229% 5797.269300 5798.597900 +1.328600
25/05/2016 +0.0263% 5795.742700 5797.269300 +1.526600
24/05/2016 +0.0289% 5794.065800 5795.742700 +1.676900
23/05/2016 +0.0542% 5790.928800 5794.065800 +3.137000
20/05/2016 +0.0205% 5789.740900 5790.928800 +1.187900
19/05/2016 +0.0212% 5788.512700 5789.740900 +1.228200
18/05/2016 +0.0383% 5786.298300 5788.512700 +2.214400
17/05/2016 +0.0498% 5783.415100 5786.298300 +2.883200
16/05/2016 +0.0431% 5780.920800 5783.415100 +2.494300
13/05/2016 +0.0351% 5778.893000 5780.920800 +2.027800
12/05/2016 +0.0274% 5777.308100 5778.893000 +1.584900
11/05/2016 +0.0371% 5775.167400 5777.308100 +2.140700
10/05/2016 +0.0378% 5772.985400 5775.167400 +2.182000
09/05/2016 +0.0474% 5770.251100 5772.985400 +2.734300
06/05/2016 +0.0278% 5768.649700 5770.251100 +1.601400
05/05/2016 +0.0229% 5767.329000 5768.649700 +1.320700
04/05/2016 +0.0312% 5765.532600 5767.329000 +1.796400
03/05/2016 +0.0294% 5763.839600 5765.532600 +1.693000
02/05/2016 +0.0587% 5760.458500 5763.839600 +3.381100
29/04/2016 -0.0037% 5760.671300 5760.458500 -0.212800
28/04/2016 -0.0242% 5762.067300 5760.671300 -1.396000
27/04/2016 +0.0103% 5761.475900 5762.067300 +0.591400
26/04/2016 -0.0074% 5761.902500 5761.475900 -0.426600
25/04/2016 +0.0579% 5758.568300 5761.902500 +3.334200
22/04/2016 -0.0089% 5759.079200 5758.568300 -0.510900
21/04/2016 -0.0112% 5759.725600 5759.079200 -0.646400
20/04/2016 +0.0204% 5758.551800 5759.725600 +1.173800
19/04/2016 +0.0176% 5757.539900 5758.551800 +1.011900
18/04/2016 +0.0438% 5755.021000 5757.539900 +2.518900
15/04/2016 +0.0231% 5753.694600 5755.021000 +1.326400
14/04/2016 +0.0225% 5752.398900 5753.694600 +1.295700
13/04/2016 +0.0382% 5750.203600 5752.398900 +2.195300
12/04/2016 +0.0041% 5749.965400 5750.203600 +0.238200
11/04/2016 +0.0647% 5746.246200 5749.965400 +3.719200
08/04/2016 -0.0194% 5747.361500 5746.246200 -1.115300
07/04/2016 +0.0147% 5746.514000 5747.361500 +0.847500
06/04/2016 +0.0380% 5744.330000 5746.514000 +2.184000
05/04/2016 +0.0311% 5742.546300 5744.330000 +1.783700
04/04/2016 +0.0548% 5739.400000 5742.546300 +3.146300
01/04/2016 +0.0409% 5737.055600 5739.400000 +2.344400
31/03/2016 +0.0315% 5735.247900 5737.055600 +1.807700
30/03/2016 +0.0169% 5734.276600 5735.247900 +0.971300
29/03/2016 +0.0182% 5733.230200 5734.276600 +1.046400
28/03/2016 +0.0476% 5730.500600 5733.230200 +2.729600
24/03/2016 +0.0158% 5729.597900 5730.500600 +0.902700
23/03/2016 +0.0126% 5728.874700 5729.597900 +0.723200
22/03/2016 +0.0208% 5727.681200 5728.874700 +1.193500
21/03/2016 +0.0346% 5725.702500 5727.681200 +1.978700
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial