Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.1452%
Mínimo
-0.1250%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0399% 6088.043000 6090.472600 +2.429600
11/07/2017 -0.0257% 6089.607700 6088.043000 -1.564700
10/07/2017 -0.0327% 6091.601800 6089.607700 -1.994100
07/07/2017 -0.1250% 6099.223400 6091.601800 -7.621600
06/07/2017 -0.0460% 6102.032400 6099.223400 -2.809000
05/07/2017 -0.0137% 6102.866000 6102.032400 -0.833600
04/07/2017 -0.0205% 6104.115000 6102.866000 -1.249000
03/07/2017 +0.0145% 6103.231600 6104.115000 +0.883400
30/06/2017 -0.0001% 6103.237600 6103.231600 -0.006000
29/06/2017 -0.0916% 6108.832800 6103.237600 -5.595200
28/06/2017 -0.0246% 6110.338800 6108.832800 -1.506000
27/06/2017 -0.0372% 6112.609800 6110.338800 -2.271000
23/06/2017 -0.0224% 6113.978000 6112.609800 -1.368200
22/06/2017 +0.0542% 6110.665700 6113.978000 +3.312300
21/06/2017 -0.0165% 6111.671600 6110.665700 -1.005900
20/06/2017 -0.0144% 6112.552400 6111.671600 -0.880800
19/06/2017 +0.0147% 6111.655100 6112.552400 +0.897300
16/06/2017 +0.0057% 6111.306200 6111.655100 +0.348900
15/06/2017 -0.0233% 6112.730600 6111.306200 -1.424400
14/06/2017 +0.0326% 6110.735300 6112.730600 +1.995300
13/06/2017 +0.0258% 6109.161000 6110.735300 +1.574300
12/06/2017 +0.0072% 6108.722200 6109.161000 +0.438800
09/06/2017 -0.0122% 6109.468800 6108.722200 -0.746600
08/06/2017 +0.0369% 6107.214700 6109.468800 +2.254100
07/06/2017 +0.0245% 6105.718300 6107.214700 +1.496400
06/06/2017 +0.0480% 6102.789800 6105.718300 +2.928500
05/06/2017 +0.0305% 6100.929900 6102.789800 +1.859900
02/06/2017 +0.0535% 6097.668400 6100.929900 +3.261500
01/06/2017 +0.0221% 6096.319800 6097.668400 +1.348600
31/05/2017 +0.0798% 6091.454100 6096.319800 +4.865700
30/05/2017 +0.0222% 6090.099400 6091.454100 +1.354700
29/05/2017 -0.0192% 6091.269300 6090.099400 -1.169900
26/05/2017 -0.0557% 6094.666000 6091.269300 -3.396700
25/05/2017 -0.0372% 6096.931700 6094.666000 -2.265700
24/05/2017 -0.0070% 6097.358900 6096.931700 -0.427200
23/05/2017 -0.0155% 6098.306300 6097.358900 -0.947400
22/05/2017 -0.0068% 6098.723600 6098.306300 -0.417300
19/05/2017 +0.0373% 6096.450300 6098.723600 +2.273300
18/05/2017 +0.0308% 6094.575600 6096.450300 +1.874700
17/05/2017 +0.0611% 6090.852200 6094.575600 +3.723400
16/05/2017 +0.0181% 6089.750000 6090.852200 +1.102200
15/05/2017 +0.0642% 6085.840800 6089.750000 +3.909200
12/05/2017 -0.0078% 6086.316500 6085.840800 -0.475700
11/05/2017 -0.0732% 6090.773600 6086.316500 -4.457100
10/05/2017 -0.0121% 6091.508300 6090.773600 -0.734700
09/05/2017 -0.1057% 6097.948400 6091.508300 -6.440100
08/05/2017 +0.0001% 6097.944700 6097.948400 +0.003700
05/05/2017 +0.0005% 6097.914800 6097.944700 +0.029900
04/05/2017 -0.0441% 6100.604400 6097.914800 -2.689600
03/05/2017 -0.0020% 6100.728300 6100.604400 -0.123900
02/05/2017 +0.0345% 6098.625000 6100.728300 +2.103300
28/04/2017 -0.0027% 6098.787300 6098.625000 -0.162300
27/04/2017 +0.0295% 6096.991300 6098.787300 +1.796000
26/04/2017 -0.0474% 6099.883700 6096.991300 -2.892400
25/04/2017 -0.0261% 6101.478200 6099.883700 -1.594500
24/04/2017 -0.0012% 6101.554200 6101.478200 -0.076000
21/04/2017 +0.0151% 6100.634900 6101.554200 +0.919300
20/04/2017 +0.0253% 6099.089900 6100.634900 +1.545000
19/04/2017 +0.0144% 6098.209900 6099.089900 +0.880000
18/04/2017 +0.0191% 6097.044400 6098.209900 +1.165500
17/04/2017 +0.1452% 6088.195800 6097.044400 +8.848600
13/04/2017 +0.0472% 6085.321500 6088.195800 +2.874300
12/04/2017 +0.0440% 6082.644000 6085.321500 +2.677500
11/04/2017 +0.0731% 6078.201200 6082.644000 +4.442800
10/04/2017 +0.0586% 6074.637800 6078.201200 +3.563400
07/04/2017 +0.0390% 6072.270800 6074.637800 +2.367000
06/04/2017 +0.0157% 6071.314900 6072.270800 +0.955900
05/04/2017 +0.0480% 6068.403500 6071.314900 +2.911400
04/04/2017 +0.0626% 6064.608100 6068.403500 +3.795400
03/04/2017 +0.0498% 6061.586600 6064.608100 +3.021500
31/03/2017 +0.0947% 6055.851400 6061.586600 +5.735200
30/03/2017 +0.0330% 6053.851100 6055.851400 +2.000300
29/03/2017 +0.0371% 6051.606400 6053.851100 +2.244700
28/03/2017 +0.0177% 6050.532900 6051.606400 +1.073500
27/03/2017 +0.0673% 6046.460500 6050.532900 +4.072400
24/03/2017 +0.0224% 6045.106000 6046.460500 +1.354500
23/03/2017 +0.0485% 6042.176700 6045.106000 +2.929300
22/03/2017 +0.0637% 6038.326800 6042.176700 +3.849900
21/03/2017 +0.0364% 6036.129200 6038.326800 +2.197600
20/03/2017 +0.0641% 6032.259600 6036.129200 +3.869600
17/03/2017 +0.0901% 6026.824700 6032.259600 +5.434900
16/03/2017 +0.0548% 6023.523400 6026.824700 +3.301300
15/03/2017 -0.1151% 6030.462700 6023.523400 -6.939300
14/03/2017 -0.1091% 6037.044800 6030.462700 -6.582100
13/03/2017 -0.0581% 6040.553900 6037.044800 -3.509100
10/03/2017 -0.1069% 6047.014900 6040.553900 -6.461000
09/03/2017 -0.0790% 6051.793000 6047.014900 -4.778100
08/03/2017 -0.0043% 6052.054000 6051.793000 -0.261000
07/03/2017 +0.0001% 6052.046800 6052.054000 +0.007200
06/03/2017 +0.0198% 6050.850600 6052.046800 +1.196200
03/03/2017 +0.0090% 6050.309000 6050.850600 +0.541600
02/03/2017 +0.0293% 6048.539400 6050.309000 +1.769600
01/03/2017 +0.0113% 6047.854000 6048.539400 +0.685400
28/02/2017 +0.0474% 6044.988200 6047.854000 +2.865800
27/02/2017 +0.0482% 6042.077300 6044.988200 +2.910900
24/02/2017 +0.0172% 6041.040200 6042.077300 +1.037100
23/02/2017 +0.0589% 6037.483700 6041.040200 +3.556500
22/02/2017 +0.0389% 6035.138500 6037.483700 +2.345200
21/02/2017 +0.0122% 6034.405000 6035.138500 +0.733500
20/02/2017 +0.0178% 6033.331300 6034.405000 +1.073700
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial