Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0182%
Máximo
0.1452%
Mínimo
-0.1151%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0192% 6091.269300 6090.099400 -1.169900
26/05/2017 -0.0557% 6094.666000 6091.269300 -3.396700
25/05/2017 -0.0372% 6096.931700 6094.666000 -2.265700
24/05/2017 -0.0070% 6097.358900 6096.931700 -0.427200
23/05/2017 -0.0155% 6098.306300 6097.358900 -0.947400
22/05/2017 -0.0068% 6098.723600 6098.306300 -0.417300
19/05/2017 +0.0373% 6096.450300 6098.723600 +2.273300
18/05/2017 +0.0308% 6094.575600 6096.450300 +1.874700
17/05/2017 +0.0611% 6090.852200 6094.575600 +3.723400
16/05/2017 +0.0181% 6089.750000 6090.852200 +1.102200
15/05/2017 +0.0642% 6085.840800 6089.750000 +3.909200
12/05/2017 -0.0078% 6086.316500 6085.840800 -0.475700
11/05/2017 -0.0732% 6090.773600 6086.316500 -4.457100
10/05/2017 -0.0121% 6091.508300 6090.773600 -0.734700
09/05/2017 -0.1057% 6097.948400 6091.508300 -6.440100
08/05/2017 +0.0001% 6097.944700 6097.948400 +0.003700
05/05/2017 +0.0005% 6097.914800 6097.944700 +0.029900
04/05/2017 -0.0441% 6100.604400 6097.914800 -2.689600
03/05/2017 -0.0020% 6100.728300 6100.604400 -0.123900
02/05/2017 +0.0345% 6098.625000 6100.728300 +2.103300
28/04/2017 -0.0027% 6098.787300 6098.625000 -0.162300
27/04/2017 +0.0295% 6096.991300 6098.787300 +1.796000
26/04/2017 -0.0474% 6099.883700 6096.991300 -2.892400
25/04/2017 -0.0261% 6101.478200 6099.883700 -1.594500
24/04/2017 -0.0012% 6101.554200 6101.478200 -0.076000
21/04/2017 +0.0151% 6100.634900 6101.554200 +0.919300
20/04/2017 +0.0253% 6099.089900 6100.634900 +1.545000
19/04/2017 +0.0144% 6098.209900 6099.089900 +0.880000
18/04/2017 +0.0191% 6097.044400 6098.209900 +1.165500
17/04/2017 +0.1452% 6088.195800 6097.044400 +8.848600
13/04/2017 +0.0472% 6085.321500 6088.195800 +2.874300
12/04/2017 +0.0440% 6082.644000 6085.321500 +2.677500
11/04/2017 +0.0731% 6078.201200 6082.644000 +4.442800
10/04/2017 +0.0586% 6074.637800 6078.201200 +3.563400
07/04/2017 +0.0390% 6072.270800 6074.637800 +2.367000
06/04/2017 +0.0157% 6071.314900 6072.270800 +0.955900
05/04/2017 +0.0480% 6068.403500 6071.314900 +2.911400
04/04/2017 +0.0626% 6064.608100 6068.403500 +3.795400
03/04/2017 +0.0498% 6061.586600 6064.608100 +3.021500
31/03/2017 +0.0947% 6055.851400 6061.586600 +5.735200
30/03/2017 +0.0330% 6053.851100 6055.851400 +2.000300
29/03/2017 +0.0371% 6051.606400 6053.851100 +2.244700
28/03/2017 +0.0177% 6050.532900 6051.606400 +1.073500
27/03/2017 +0.0673% 6046.460500 6050.532900 +4.072400
24/03/2017 +0.0224% 6045.106000 6046.460500 +1.354500
23/03/2017 +0.0485% 6042.176700 6045.106000 +2.929300
22/03/2017 +0.0637% 6038.326800 6042.176700 +3.849900
21/03/2017 +0.0364% 6036.129200 6038.326800 +2.197600
20/03/2017 +0.0641% 6032.259600 6036.129200 +3.869600
17/03/2017 +0.0901% 6026.824700 6032.259600 +5.434900
16/03/2017 +0.0548% 6023.523400 6026.824700 +3.301300
15/03/2017 -0.1151% 6030.462700 6023.523400 -6.939300
14/03/2017 -0.1091% 6037.044800 6030.462700 -6.582100
13/03/2017 -0.0581% 6040.553900 6037.044800 -3.509100
10/03/2017 -0.1069% 6047.014900 6040.553900 -6.461000
09/03/2017 -0.0790% 6051.793000 6047.014900 -4.778100
08/03/2017 -0.0043% 6052.054000 6051.793000 -0.261000
07/03/2017 +0.0001% 6052.046800 6052.054000 +0.007200
06/03/2017 +0.0198% 6050.850600 6052.046800 +1.196200
03/03/2017 +0.0090% 6050.309000 6050.850600 +0.541600
02/03/2017 +0.0293% 6048.539400 6050.309000 +1.769600
01/03/2017 +0.0113% 6047.854000 6048.539400 +0.685400
28/02/2017 +0.0474% 6044.988200 6047.854000 +2.865800
27/02/2017 +0.0482% 6042.077300 6044.988200 +2.910900
24/02/2017 +0.0172% 6041.040200 6042.077300 +1.037100
23/02/2017 +0.0589% 6037.483700 6041.040200 +3.556500
22/02/2017 +0.0389% 6035.138500 6037.483700 +2.345200
21/02/2017 +0.0122% 6034.405000 6035.138500 +0.733500
20/02/2017 +0.0178% 6033.331300 6034.405000 +1.073700
17/02/2017 +0.0256% 6031.786500 6033.331300 +1.544800
16/02/2017 +0.0063% 6031.407900 6031.786500 +0.378600
15/02/2017 +0.0114% 6030.721700 6031.407900 +0.686200
14/02/2017 +0.0513% 6027.629900 6030.721700 +3.091800
13/02/2017 +0.0630% 6023.836700 6027.629900 +3.793200
10/02/2017 +0.0300% 6022.028200 6023.836700 +1.808500
09/02/2017 +0.0653% 6018.099300 6022.028200 +3.928900
08/02/2017 +0.0973% 6012.245900 6018.099300 +5.853400
07/02/2017 +0.0390% 6009.900100 6012.245900 +2.345800
06/02/2017 +0.0356% 6007.759800 6009.900100 +2.140300
03/02/2017 +0.0321% 6005.832200 6007.759800 +1.927600
02/02/2017 +0.0430% 6003.252200 6005.832200 +2.580000
01/02/2017 +0.0724% 5998.906600 6003.252200 +4.345600
31/01/2017 +0.0449% 5996.212100 5998.906600 +2.694500
30/01/2017 +0.0197% 5995.028800 5996.212100 +1.183300
27/01/2017 +0.0156% 5994.096600 5995.028800 +0.932200
26/01/2017 +0.0366% 5991.901100 5994.096600 +2.195500
25/01/2017 +0.0116% 5991.208700 5991.901100 +0.692400
24/01/2017 +0.0426% 5988.658400 5991.208700 +2.550300
23/01/2017 +0.0379% 5986.391200 5988.658400 +2.267200
20/01/2017 +0.0077% 5985.930900 5986.391200 +0.460300
19/01/2017 +0.0225% 5984.586400 5985.930900 +1.344500
18/01/2017 +0.0006% 5984.552400 5984.586400 +0.034000
17/01/2017 -0.0084% 5985.055000 5984.552400 -0.502600
16/01/2017 +0.0260% 5983.496900 5985.055000 +1.558100
13/01/2017 +0.0154% 5982.578300 5983.496900 +0.918600
12/01/2017 +0.0406% 5980.148300 5982.578300 +2.430000
11/01/2017 +0.0209% 5978.901500 5980.148300 +1.246800
10/01/2017 -0.0147% 5979.778400 5978.901500 -0.876900
09/01/2017 +0.0341% 5977.738500 5979.778400 +2.039900
06/01/2017 -0.0455% 5980.456300 5977.738500 -2.717800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial