Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.1452%
Mínimo
-0.1250%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0083% 6117.675300 6118.183100 +0.507800
24/08/2017 -0.0118% 6118.396000 6117.675300 -0.720700
23/08/2017 -0.0065% 6118.791300 6118.396000 -0.395300
22/08/2017 +0.0222% 6117.435000 6118.791300 +1.356300
21/08/2017 +0.0405% 6114.955500 6117.435000 +2.479500
18/08/2017 -0.0007% 6114.998700 6114.955500 -0.043200
17/08/2017 +0.0242% 6113.520300 6114.998700 +1.478400
16/08/2017 +0.0536% 6110.247000 6113.520300 +3.273300
14/08/2017 +0.0471% 6107.368400 6110.247000 +2.878600
11/08/2017 +0.0464% 6104.537700 6107.368400 +2.830700
10/08/2017 +0.0299% 6102.711600 6104.537700 +1.826100
09/08/2017 +0.0154% 6101.769100 6102.711600 +0.942500
08/08/2017 +0.0665% 6097.715100 6101.769100 +4.054000
07/08/2017 -0.0404% 6100.177300 6097.715100 -2.462200
04/08/2017 -0.0298% 6101.992800 6100.177300 -1.815500
03/08/2017 -0.0263% 6103.597800 6101.992800 -1.605000
02/08/2017 +0.0343% 6101.502100 6103.597800 +2.095700
01/08/2017 +0.0123% 6100.752200 6101.502100 +0.749900
31/07/2017 +0.0542% 6097.444100 6100.752200 +3.308100
28/07/2017 +0.0738% 6092.948100 6097.444100 +4.496000
27/07/2017 +0.0487% 6089.982900 6092.948100 +2.965200
26/07/2017 +0.0654% 6085.998600 6089.982900 +3.984300
25/07/2017 +0.0324% 6084.025900 6085.998600 +1.972700
24/07/2017 +0.0553% 6080.662000 6084.025900 +3.363900
21/07/2017 +0.0497% 6077.639500 6080.662000 +3.022500
20/07/2017 +0.0058% 6077.285600 6077.639500 +0.353900
19/07/2017 -0.0116% 6077.993300 6077.285600 -0.707700
18/07/2017 -0.0431% 6080.616400 6077.993300 -2.623100
17/07/2017 -0.0555% 6083.991400 6080.616400 -3.375000
14/07/2017 -0.0833% 6089.063300 6083.991400 -5.071900
13/07/2017 -0.0231% 6090.472600 6089.063300 -1.409300
12/07/2017 +0.0399% 6088.043000 6090.472600 +2.429600
11/07/2017 -0.0257% 6089.607700 6088.043000 -1.564700
10/07/2017 -0.0327% 6091.601800 6089.607700 -1.994100
07/07/2017 -0.1250% 6099.223400 6091.601800 -7.621600
06/07/2017 -0.0460% 6102.032400 6099.223400 -2.809000
05/07/2017 -0.0137% 6102.866000 6102.032400 -0.833600
04/07/2017 -0.0205% 6104.115000 6102.866000 -1.249000
03/07/2017 +0.0145% 6103.231600 6104.115000 +0.883400
30/06/2017 -0.0001% 6103.237600 6103.231600 -0.006000
29/06/2017 -0.0916% 6108.832800 6103.237600 -5.595200
28/06/2017 -0.0246% 6110.338800 6108.832800 -1.506000
27/06/2017 -0.0372% 6112.609800 6110.338800 -2.271000
23/06/2017 -0.0224% 6113.978000 6112.609800 -1.368200
22/06/2017 +0.0542% 6110.665700 6113.978000 +3.312300
21/06/2017 -0.0165% 6111.671600 6110.665700 -1.005900
20/06/2017 -0.0144% 6112.552400 6111.671600 -0.880800
19/06/2017 +0.0147% 6111.655100 6112.552400 +0.897300
16/06/2017 +0.0057% 6111.306200 6111.655100 +0.348900
15/06/2017 -0.0233% 6112.730600 6111.306200 -1.424400
14/06/2017 +0.0326% 6110.735300 6112.730600 +1.995300
13/06/2017 +0.0258% 6109.161000 6110.735300 +1.574300
12/06/2017 +0.0072% 6108.722200 6109.161000 +0.438800
09/06/2017 -0.0122% 6109.468800 6108.722200 -0.746600
08/06/2017 +0.0369% 6107.214700 6109.468800 +2.254100
07/06/2017 +0.0245% 6105.718300 6107.214700 +1.496400
06/06/2017 +0.0480% 6102.789800 6105.718300 +2.928500
05/06/2017 +0.0305% 6100.929900 6102.789800 +1.859900
02/06/2017 +0.0535% 6097.668400 6100.929900 +3.261500
01/06/2017 +0.0221% 6096.319800 6097.668400 +1.348600
31/05/2017 +0.0798% 6091.454100 6096.319800 +4.865700
30/05/2017 +0.0222% 6090.099400 6091.454100 +1.354700
29/05/2017 -0.0192% 6091.269300 6090.099400 -1.169900
26/05/2017 -0.0557% 6094.666000 6091.269300 -3.396700
25/05/2017 -0.0372% 6096.931700 6094.666000 -2.265700
24/05/2017 -0.0070% 6097.358900 6096.931700 -0.427200
23/05/2017 -0.0155% 6098.306300 6097.358900 -0.947400
22/05/2017 -0.0068% 6098.723600 6098.306300 -0.417300
19/05/2017 +0.0373% 6096.450300 6098.723600 +2.273300
18/05/2017 +0.0308% 6094.575600 6096.450300 +1.874700
17/05/2017 +0.0611% 6090.852200 6094.575600 +3.723400
16/05/2017 +0.0181% 6089.750000 6090.852200 +1.102200
15/05/2017 +0.0642% 6085.840800 6089.750000 +3.909200
12/05/2017 -0.0078% 6086.316500 6085.840800 -0.475700
11/05/2017 -0.0732% 6090.773600 6086.316500 -4.457100
10/05/2017 -0.0121% 6091.508300 6090.773600 -0.734700
09/05/2017 -0.1057% 6097.948400 6091.508300 -6.440100
08/05/2017 +0.0001% 6097.944700 6097.948400 +0.003700
05/05/2017 +0.0005% 6097.914800 6097.944700 +0.029900
04/05/2017 -0.0441% 6100.604400 6097.914800 -2.689600
03/05/2017 -0.0020% 6100.728300 6100.604400 -0.123900
02/05/2017 +0.0345% 6098.625000 6100.728300 +2.103300
28/04/2017 -0.0027% 6098.787300 6098.625000 -0.162300
27/04/2017 +0.0295% 6096.991300 6098.787300 +1.796000
26/04/2017 -0.0474% 6099.883700 6096.991300 -2.892400
25/04/2017 -0.0261% 6101.478200 6099.883700 -1.594500
24/04/2017 -0.0012% 6101.554200 6101.478200 -0.076000
21/04/2017 +0.0151% 6100.634900 6101.554200 +0.919300
20/04/2017 +0.0253% 6099.089900 6100.634900 +1.545000
19/04/2017 +0.0144% 6098.209900 6099.089900 +0.880000
18/04/2017 +0.0191% 6097.044400 6098.209900 +1.165500
17/04/2017 +0.1452% 6088.195800 6097.044400 +8.848600
13/04/2017 +0.0472% 6085.321500 6088.195800 +2.874300
12/04/2017 +0.0440% 6082.644000 6085.321500 +2.677500
11/04/2017 +0.0731% 6078.201200 6082.644000 +4.442800
10/04/2017 +0.0586% 6074.637800 6078.201200 +3.563400
07/04/2017 +0.0390% 6072.270800 6074.637800 +2.367000
06/04/2017 +0.0157% 6071.314900 6072.270800 +0.955900
05/04/2017 +0.0480% 6068.403500 6071.314900 +2.911400
04/04/2017 +0.0626% 6064.608100 6068.403500 +3.795400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial