Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0153%
Máximo
0.4366%
Mínimo
-0.1096%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0089% | 10036.401500 | 10037.295700 | +0.894200 |
| 13/10/2026 | +0.1216% | 10024.201100 | 10036.401500 | +12.200400 |
| 09/10/2026 | +0.0241% | 10021.782100 | 10024.201100 | +2.419000 |
| 08/10/2026 | +0.0274% | 10019.035400 | 10021.782100 | +2.746700 |
| 07/10/2026 | +0.0352% | 10015.504600 | 10019.035400 | +3.530800 |
| 06/10/2026 | +0.0182% | 10013.685600 | 10015.504600 | +1.819000 |
| 05/10/2026 | +0.0315% | 10010.527900 | 10013.685600 | +3.157700 |
| 02/10/2026 | +0.1703% | 9993.492900 | 10010.527900 | +17.035000 |
| 01/10/2026 | +0.0429% | 9989.208600 | 9993.492900 | +4.284300 |
| 30/09/2026 | +0.0383% | 9985.383000 | 9989.208600 | +3.825600 |
| 29/09/2026 | -0.0971% | 9995.082100 | 9985.383000 | -9.699100 |
| 28/09/2026 | -0.0382% | 9998.898300 | 9995.082100 | -3.816200 |
| 25/09/2026 | -0.1056% | 10009.460500 | 9998.898300 | -10.562200 |
| 24/09/2026 | -0.0718% | 10016.646300 | 10009.460500 | -7.185800 |
| 23/09/2026 | -0.0544% | 10022.101300 | 10016.646300 | -5.455000 |
| 22/09/2026 | -0.0435% | 10026.463300 | 10022.101300 | -4.362000 |
| 21/09/2026 | +0.0607% | 10020.383600 | 10026.463300 | +6.079700 |
| 17/09/2026 | +0.0646% | 10013.916000 | 10020.383600 | +6.467600 |
| 16/09/2026 | +0.0428% | 10009.632400 | 10013.916000 | +4.283600 |
| 15/09/2026 | +0.0151% | 10008.122600 | 10009.632400 | +1.509800 |
| 14/09/2026 | +0.0120% | 10006.922200 | 10008.122600 | +1.200400 |
| 11/09/2026 | -0.0300% | 10009.929300 | 10006.922200 | -3.007100 |
| 10/09/2026 | -0.0951% | 10019.451000 | 10009.929300 | -9.521700 |
| 09/09/2026 | -0.0902% | 10028.488200 | 10019.451000 | -9.037200 |
| 08/09/2026 | +0.4366% | 9984.801700 | 10028.488200 | +43.686500 |
| 07/09/2026 | +0.0828% | 9976.536300 | 9984.801700 | +8.265400 |
| 04/09/2026 | +0.0550% | 9971.048700 | 9976.536300 | +5.487600 |
| 03/09/2026 | +0.0725% | 9963.822600 | 9971.048700 | +7.226100 |
| 02/09/2026 | +0.0443% | 9959.406300 | 9963.822600 | +4.416300 |
| 01/09/2026 | +0.0156% | 9957.853700 | 9959.406300 | +1.552600 |
| 31/08/2026 | +0.0631% | 9951.572000 | 9957.853700 | +6.281700 |
| 28/08/2026 | -0.0045% | 9952.015900 | 9951.572000 | -0.443900 |
| 27/08/2026 | +0.0071% | 9951.310000 | 9952.015900 | +0.705900 |
| 26/08/2026 | +0.0085% | 9950.460300 | 9951.310000 | +0.849700 |
| 25/08/2026 | +0.0335% | 9947.128600 | 9950.460300 | +3.331700 |
| 24/08/2026 | +0.0808% | 9939.090300 | 9947.128600 | +8.038300 |
| 21/08/2026 | +0.0048% | 9938.613100 | 9939.090300 | +0.477200 |
| 20/08/2026 | +0.0022% | 9938.389500 | 9938.613100 | +0.223600 |
| 19/08/2026 | +0.0423% | 9934.189200 | 9938.389500 | +4.200300 |
| 18/08/2026 | +0.0259% | 9931.616700 | 9934.189200 | +2.572500 |
| 17/08/2026 | +0.0187% | 9929.761500 | 9931.616700 | +1.855200 |
| 14/08/2026 | +0.0188% | 9927.898000 | 9929.761500 | +1.863500 |
| 13/08/2026 | +0.0529% | 9922.644400 | 9927.898000 | +5.253600 |
| 12/08/2026 | +0.0164% | 9921.015800 | 9922.644400 | +1.628600 |
| 11/08/2026 | +0.0438% | 9916.666400 | 9921.015800 | +4.349400 |
| 10/08/2026 | +0.0478% | 9911.932100 | 9916.666400 | +4.734300 |
| 07/08/2026 | -0.0083% | 9912.750900 | 9911.932100 | -0.818800 |
| 06/08/2026 | +0.0773% | 9905.088400 | 9912.750900 | +7.662500 |
| 05/08/2026 | +0.0355% | 9901.572200 | 9905.088400 | +3.516200 |
| 04/08/2026 | +0.0172% | 9899.872900 | 9901.572200 | +1.699300 |
| 03/08/2026 | -0.0142% | 9901.277500 | 9899.872900 | -1.404600 |
| 31/07/2026 | -0.0415% | 9905.384500 | 9901.277500 | -4.107000 |
| 30/07/2026 | +0.0021% | 9905.174400 | 9905.384500 | +0.210100 |
| 29/07/2026 | -0.0318% | 9908.322400 | 9905.174400 | -3.148000 |
| 28/07/2026 | -0.0217% | 9910.468300 | 9908.322400 | -2.145900 |
| 27/07/2026 | -0.0408% | 9914.515200 | 9910.468300 | -4.046900 |
| 24/07/2026 | +0.0033% | 9914.192100 | 9914.515200 | +0.323100 |
| 23/07/2026 | +0.0670% | 9907.549200 | 9914.192100 | +6.642900 |
| 22/07/2026 | +0.0719% | 9900.425500 | 9907.549200 | +7.123700 |
| 21/07/2026 | -0.0428% | 9904.660500 | 9900.425500 | -4.235000 |
| 20/07/2026 | +0.0142% | 9903.252500 | 9904.660500 | +1.408000 |
| 17/07/2026 | +0.0400% | 9899.295600 | 9903.252500 | +3.956900 |
| 15/07/2026 | -0.0110% | 9900.383100 | 9899.295600 | -1.087500 |
| 14/07/2026 | +0.0119% | 9899.204200 | 9900.383100 | +1.178900 |
| 13/07/2026 | -0.0136% | 9900.545900 | 9899.204200 | -1.341700 |
| 10/07/2026 | +0.0262% | 9897.954800 | 9900.545900 | +2.591100 |
| 09/07/2026 | +0.0707% | 9890.962800 | 9897.954800 | +6.992000 |
| 08/07/2026 | +0.1933% | 9871.860600 | 9890.962800 | +19.102200 |
| 07/07/2026 | -0.0115% | 9872.996300 | 9871.860600 | -1.135700 |
| 06/07/2026 | +0.0993% | 9863.196000 | 9872.996300 | +9.800300 |
| 03/07/2026 | +0.0555% | 9857.721300 | 9863.196000 | +5.474700 |
| 02/07/2026 | -0.0258% | 9860.265200 | 9857.721300 | -2.543900 |
| 01/07/2026 | +0.0368% | 9856.633200 | 9860.265200 | +3.632000 |
| 30/06/2026 | +0.0949% | 9847.279500 | 9856.633200 | +9.353700 |
| 26/06/2026 | -0.0041% | 9847.681200 | 9847.279500 | -0.401700 |
| 25/06/2026 | +0.0187% | 9845.837200 | 9847.681200 | +1.844000 |
| 24/06/2026 | +0.0112% | 9844.731700 | 9845.837200 | +1.105500 |
| 23/06/2026 | +0.0254% | 9842.227800 | 9844.731700 | +2.503900 |
| 22/06/2026 | -0.0873% | 9850.826900 | 9842.227800 | -8.599100 |
| 19/06/2026 | -0.0523% | 9855.983500 | 9850.826900 | -5.156600 |
| 18/06/2026 | -0.0387% | 9859.800900 | 9855.983500 | -3.817400 |
| 17/06/2026 | +0.0635% | 9853.539100 | 9859.800900 | +6.261800 |
| 16/06/2026 | -0.0539% | 9858.854100 | 9853.539100 | -5.315000 |
| 15/06/2026 | +0.0198% | 9856.898900 | 9858.854100 | +1.955200 |
| 12/06/2026 | -0.0093% | 9857.814300 | 9856.898900 | -0.915400 |
| 11/06/2026 | +0.0107% | 9856.757600 | 9857.814300 | +1.056700 |
| 09/06/2026 | -0.1055% | 9873.144400 | 9862.734600 | -10.409800 |
| 08/06/2026 | -0.0075% | 9873.883400 | 9873.144400 | -0.739000 |
| 05/06/2026 | -0.0205% | 9875.905900 | 9873.883400 | -2.022500 |
| 04/06/2026 | +0.0437% | 9871.592200 | 9875.905900 | +4.313700 |
| 03/06/2026 | -0.0189% | 9873.455600 | 9871.592200 | -1.863400 |
| 02/06/2026 | -0.0273% | 9876.155700 | 9873.455600 | -2.700100 |
| 01/06/2026 | +0.0230% | 9873.883300 | 9876.155700 | +2.272400 |
| 29/05/2026 | +0.0524% | 9868.712000 | 9873.883300 | +5.171300 |
| 28/05/2026 | -0.0044% | 9869.145400 | 9868.712000 | -0.433400 |
| 27/05/2026 | -0.0864% | 9877.677900 | 9869.145400 | -8.532500 |
| 26/05/2026 | -0.1096% | 9888.507300 | 9877.677900 | -10.829400 |
| 25/05/2026 | +0.0165% | 9886.873900 | 9888.507300 | +1.633400 |
| 22/05/2026 | -0.0137% | 9888.225100 | 9886.873900 | -1.351200 |
| 20/05/2026 | -0.0291% | 9891.101900 | 9888.225100 | -2.876800 |
Mostrando 1 -
100
de 2677 registros