Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0341%
Máximo
0.2825%
Mínimo
-0.1764%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0230% | 9873.883300 | 9876.155700 | +2.272400 |
| 29/05/2026 | +0.0524% | 9868.712000 | 9873.883300 | +5.171300 |
| 28/05/2026 | -0.0044% | 9869.145400 | 9868.712000 | -0.433400 |
| 27/05/2026 | -0.0864% | 9877.677900 | 9869.145400 | -8.532500 |
| 26/05/2026 | -0.1096% | 9888.507300 | 9877.677900 | -10.829400 |
| 25/05/2026 | +0.0165% | 9886.873900 | 9888.507300 | +1.633400 |
| 22/05/2026 | -0.0137% | 9888.225100 | 9886.873900 | -1.351200 |
| 20/05/2026 | -0.0291% | 9891.101900 | 9888.225100 | -2.876800 |
| 19/05/2026 | -0.1162% | 9902.603000 | 9891.101900 | -11.501100 |
| 18/05/2026 | +0.0550% | 9897.161800 | 9902.603000 | +5.441200 |
| 15/05/2026 | -0.0335% | 9900.481900 | 9897.161800 | -3.320100 |
| 14/05/2026 | -0.0087% | 9901.341100 | 9900.481900 | -0.859200 |
| 13/05/2026 | +0.0115% | 9900.199100 | 9901.341100 | +1.142000 |
| 12/05/2026 | +0.0090% | 9899.306900 | 9900.199100 | +0.892200 |
| 11/05/2026 | +0.0372% | 9895.624900 | 9899.306900 | +3.682000 |
| 08/05/2026 | -0.0634% | 9901.903200 | 9895.624900 | -6.278300 |
| 07/05/2026 | +0.0105% | 9900.865600 | 9901.903200 | +1.037600 |
| 06/05/2026 | +0.0762% | 9893.328200 | 9900.865600 | +7.537400 |
| 05/05/2026 | +0.0557% | 9887.821400 | 9893.328200 | +5.506800 |
| 04/05/2026 | +0.1104% | 9876.914800 | 9887.821400 | +10.906600 |
| 30/04/2026 | +0.0393% | 9873.029800 | 9876.914800 | +3.885000 |
| 29/04/2026 | +0.0676% | 9866.360800 | 9873.029800 | +6.669000 |
| 28/04/2026 | +0.0339% | 9863.015200 | 9866.360800 | +3.345600 |
| 27/04/2026 | +0.0318% | 9859.881400 | 9863.015200 | +3.133800 |
| 24/04/2026 | +0.0496% | 9854.987200 | 9859.881400 | +4.894200 |
| 23/04/2026 | +0.0587% | 9849.203000 | 9854.987200 | +5.784200 |
| 22/04/2026 | +0.0999% | 9839.367900 | 9849.203000 | +9.835100 |
| 21/04/2026 | +0.0082% | 9838.561600 | 9839.367900 | +0.806300 |
| 20/04/2026 | -0.0671% | 9845.162000 | 9838.561600 | -6.600400 |
| 17/04/2026 | -0.1764% | 9846.359300 | 9829.007900 | -17.351400 |
| 16/04/2026 | +0.0122% | 9845.162000 | 9846.359300 | +1.197300 |
| 15/04/2026 | -0.0080% | 9845.954400 | 9845.162000 | -0.792400 |
| 14/04/2026 | +0.2606% | 9820.330500 | 9845.954400 | +25.623900 |
| 10/04/2026 | +0.0095% | 9819.397700 | 9820.330500 | +0.932800 |
| 09/04/2026 | -0.0774% | 9826.997500 | 9819.397700 | -7.599800 |
| 07/04/2026 | +0.2016% | 9807.203800 | 9826.997500 | +19.793700 |
| 06/04/2026 | +0.2748% | 9780.290700 | 9807.203800 | +26.913100 |
| 02/04/2026 | -0.0114% | 9781.402500 | 9780.290700 | -1.111800 |
| 01/04/2026 | +0.0442% | 9777.077400 | 9781.402500 | +4.325100 |
| 31/03/2026 | +0.1395% | 9763.448200 | 9777.077400 | +13.629200 |
| 30/03/2026 | +0.2290% | 9741.112600 | 9763.448200 | +22.335600 |
| 27/03/2026 | +0.1097% | 9730.431600 | 9741.112600 | +10.681000 |
| 26/03/2026 | +0.1278% | 9718.006900 | 9730.431600 | +12.424700 |
| 25/03/2026 | +0.1118% | 9707.150100 | 9718.006900 | +10.856800 |
| 24/03/2026 | +0.2825% | 9679.769600 | 9707.150100 | +27.380500 |
| 23/03/2026 | +0.0086% | 9678.937100 | 9679.769600 | +0.832500 |
| 20/03/2026 | +0.0387% | 9675.193300 | 9678.937100 | +3.743800 |
| 19/03/2026 | -0.0223% | 9677.353100 | 9675.193300 | -2.159800 |
| 18/03/2026 | -0.0266% | 9679.929300 | 9677.353100 | -2.576200 |
| 17/03/2026 | -0.0060% | 9680.511800 | 9679.929300 | -0.582500 |
| 16/03/2026 | -0.0375% | 9684.142800 | 9680.511800 | -3.631000 |
| 13/03/2026 | -0.0371% | 9687.740600 | 9684.142800 | -3.597800 |
| 12/03/2026 | -0.0269% | 9690.342600 | 9687.740600 | -2.602000 |
| 10/03/2026 | -0.0722% | 9697.344500 | 9690.342600 | -7.001900 |
| 09/03/2026 | +0.1294% | 9684.806700 | 9697.344500 | +12.537800 |
| 06/03/2026 | +0.1113% | 9674.029000 | 9684.806700 | +10.777700 |
| 05/03/2026 | +0.0749% | 9666.786500 | 9674.029000 | +7.242500 |
| 04/03/2026 | +0.0825% | 9658.815900 | 9666.786500 | +7.970600 |
| 03/03/2026 | +0.0399% | 9654.960900 | 9658.815900 | +3.855000 |
| 02/03/2026 | +0.1081% | 9644.533900 | 9654.960900 | +10.427000 |
| 27/02/2026 | +0.0729% | 9637.508400 | 9644.533900 | +7.025500 |
| 26/02/2026 | +0.0339% | 9634.246500 | 9637.508400 | +3.261900 |
| 25/02/2026 | +0.0061% | 9633.656000 | 9634.246500 | +0.590500 |
| 24/02/2026 | -0.0047% | 9634.112800 | 9633.656000 | -0.456800 |
| 23/02/2026 | +0.0528% | 9629.023900 | 9634.112800 | +5.088900 |
| 20/02/2026 | +0.0200% | 9627.101300 | 9629.023900 | +1.922600 |
| 19/02/2026 | +0.0047% | 9626.653100 | 9627.101300 | +0.448200 |
| 18/02/2026 | +0.0308% | 9623.683800 | 9626.653100 | +2.969300 |
| 17/02/2026 | +0.0829% | 9615.708100 | 9623.683800 | +7.975700 |
| 13/02/2026 | +0.0239% | 9613.412500 | 9615.708100 | +2.295600 |
| 12/02/2026 | -0.0112% | 9614.488400 | 9613.412500 | -1.075900 |
| 11/02/2026 | +0.0819% | 9606.613400 | 9614.488400 | +7.875000 |
| 10/02/2026 | +0.1032% | 9596.705800 | 9606.613400 | +9.907600 |
| 06/02/2026 | -0.0865% | 9605.014600 | 9596.705800 | -8.308800 |
| 05/02/2026 | +0.0611% | 9599.145100 | 9605.014600 | +5.869500 |
| 04/02/2026 | -0.0006% | 9599.206900 | 9599.145100 | -0.061800 |
| 03/02/2026 | +0.0409% | 9595.285200 | 9599.206900 | +3.921700 |
| 30/01/2026 | +0.0905% | 9586.606100 | 9595.285200 | +8.679100 |
| 29/01/2026 | +0.0804% | 9578.902800 | 9586.606100 | +7.703300 |
| 28/01/2026 | +0.0787% | 9571.369800 | 9578.902800 | +7.533000 |
| 27/01/2026 | +0.0373% | 9567.802800 | 9571.369800 | +3.567000 |
| 26/01/2026 | -0.0176% | 9569.489600 | 9567.802800 | -1.686800 |
| 23/01/2026 | -0.0077% | 9570.227200 | 9569.489600 | -0.737600 |
| 22/01/2026 | +0.0175% | 9568.548700 | 9570.227200 | +1.678500 |
| 21/01/2026 | -0.0025% | 9568.786200 | 9568.548700 | -0.237500 |
| 20/01/2026 | -0.0029% | 9569.059500 | 9568.786200 | -0.273300 |
| 19/01/2026 | +0.0469% | 9564.573400 | 9569.059500 | +4.486100 |
| 16/01/2026 | +0.0395% | 9560.792600 | 9564.573400 | +3.780800 |
| 15/01/2026 | +0.0844% | 9552.727000 | 9560.792600 | +8.065600 |
| 14/01/2026 | +0.0877% | 9544.356200 | 9552.727000 | +8.370800 |
| 13/01/2026 | -0.0325% | 9547.459400 | 9544.356200 | -3.103200 |
| 12/01/2026 | +0.0117% | 9546.338300 | 9547.459400 | +1.121100 |
| 09/01/2026 | +0.0061% | 9545.758700 | 9546.338300 | +0.579600 |
| 08/01/2026 | +0.0152% | 9544.308200 | 9545.758700 | +1.450500 |
| 07/01/2026 | +0.0017% | 9544.148400 | 9544.308200 | +0.159800 |
| 06/01/2026 | -0.0439% | 9548.341700 | 9544.148400 | -4.193300 |
| 05/01/2026 | +0.1224% | 9536.659800 | 9548.341700 | +11.681900 |
| 02/01/2026 | +0.0199% | 9534.764700 | 9536.659800 | +1.895100 |
| 31/12/2025 | +0.0138% | 9533.450200 | 9534.764700 | +1.314500 |
| 29/12/2025 | +0.0418% | 9529.468400 | 9533.450200 | +3.981800 |
Mostrando 1 -
100
de 2585 registros