Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
0.2825%
Mínimo
-0.1764%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0110% | 9900.383100 | 9899.295600 | -1.087500 |
| 14/07/2026 | +0.0119% | 9899.204200 | 9900.383100 | +1.178900 |
| 13/07/2026 | -0.0136% | 9900.545900 | 9899.204200 | -1.341700 |
| 10/07/2026 | +0.0262% | 9897.954800 | 9900.545900 | +2.591100 |
| 09/07/2026 | +0.0707% | 9890.962800 | 9897.954800 | +6.992000 |
| 08/07/2026 | +0.1933% | 9871.860600 | 9890.962800 | +19.102200 |
| 07/07/2026 | -0.0115% | 9872.996300 | 9871.860600 | -1.135700 |
| 06/07/2026 | +0.0993% | 9863.196000 | 9872.996300 | +9.800300 |
| 03/07/2026 | +0.0555% | 9857.721300 | 9863.196000 | +5.474700 |
| 02/07/2026 | -0.0258% | 9860.265200 | 9857.721300 | -2.543900 |
| 01/07/2026 | +0.0368% | 9856.633200 | 9860.265200 | +3.632000 |
| 30/06/2026 | +0.0949% | 9847.279500 | 9856.633200 | +9.353700 |
| 26/06/2026 | -0.0041% | 9847.681200 | 9847.279500 | -0.401700 |
| 25/06/2026 | +0.0187% | 9845.837200 | 9847.681200 | +1.844000 |
| 24/06/2026 | +0.0112% | 9844.731700 | 9845.837200 | +1.105500 |
| 23/06/2026 | +0.0254% | 9842.227800 | 9844.731700 | +2.503900 |
| 22/06/2026 | -0.0873% | 9850.826900 | 9842.227800 | -8.599100 |
| 19/06/2026 | -0.0523% | 9855.983500 | 9850.826900 | -5.156600 |
| 18/06/2026 | -0.0387% | 9859.800900 | 9855.983500 | -3.817400 |
| 17/06/2026 | +0.0635% | 9853.539100 | 9859.800900 | +6.261800 |
| 16/06/2026 | -0.0539% | 9858.854100 | 9853.539100 | -5.315000 |
| 15/06/2026 | +0.0198% | 9856.898900 | 9858.854100 | +1.955200 |
| 12/06/2026 | -0.0093% | 9857.814300 | 9856.898900 | -0.915400 |
| 11/06/2026 | +0.0107% | 9856.757600 | 9857.814300 | +1.056700 |
| 09/06/2026 | -0.1055% | 9873.144400 | 9862.734600 | -10.409800 |
| 08/06/2026 | -0.0075% | 9873.883400 | 9873.144400 | -0.739000 |
| 05/06/2026 | -0.0205% | 9875.905900 | 9873.883400 | -2.022500 |
| 04/06/2026 | +0.0437% | 9871.592200 | 9875.905900 | +4.313700 |
| 03/06/2026 | -0.0189% | 9873.455600 | 9871.592200 | -1.863400 |
| 02/06/2026 | -0.0273% | 9876.155700 | 9873.455600 | -2.700100 |
| 01/06/2026 | +0.0230% | 9873.883300 | 9876.155700 | +2.272400 |
| 29/05/2026 | +0.0524% | 9868.712000 | 9873.883300 | +5.171300 |
| 28/05/2026 | -0.0044% | 9869.145400 | 9868.712000 | -0.433400 |
| 27/05/2026 | -0.0864% | 9877.677900 | 9869.145400 | -8.532500 |
| 26/05/2026 | -0.1096% | 9888.507300 | 9877.677900 | -10.829400 |
| 25/05/2026 | +0.0165% | 9886.873900 | 9888.507300 | +1.633400 |
| 22/05/2026 | -0.0137% | 9888.225100 | 9886.873900 | -1.351200 |
| 20/05/2026 | -0.0291% | 9891.101900 | 9888.225100 | -2.876800 |
| 19/05/2026 | -0.1162% | 9902.603000 | 9891.101900 | -11.501100 |
| 18/05/2026 | +0.0550% | 9897.161800 | 9902.603000 | +5.441200 |
| 15/05/2026 | -0.0335% | 9900.481900 | 9897.161800 | -3.320100 |
| 14/05/2026 | -0.0087% | 9901.341100 | 9900.481900 | -0.859200 |
| 13/05/2026 | +0.0115% | 9900.199100 | 9901.341100 | +1.142000 |
| 12/05/2026 | +0.0090% | 9899.306900 | 9900.199100 | +0.892200 |
| 11/05/2026 | +0.0372% | 9895.624900 | 9899.306900 | +3.682000 |
| 08/05/2026 | -0.0634% | 9901.903200 | 9895.624900 | -6.278300 |
| 07/05/2026 | +0.0105% | 9900.865600 | 9901.903200 | +1.037600 |
| 06/05/2026 | +0.0762% | 9893.328200 | 9900.865600 | +7.537400 |
| 05/05/2026 | +0.0557% | 9887.821400 | 9893.328200 | +5.506800 |
| 04/05/2026 | +0.1104% | 9876.914800 | 9887.821400 | +10.906600 |
| 30/04/2026 | +0.0393% | 9873.029800 | 9876.914800 | +3.885000 |
| 29/04/2026 | +0.0676% | 9866.360800 | 9873.029800 | +6.669000 |
| 28/04/2026 | +0.0339% | 9863.015200 | 9866.360800 | +3.345600 |
| 27/04/2026 | +0.0318% | 9859.881400 | 9863.015200 | +3.133800 |
| 24/04/2026 | +0.0496% | 9854.987200 | 9859.881400 | +4.894200 |
| 23/04/2026 | +0.0587% | 9849.203000 | 9854.987200 | +5.784200 |
| 22/04/2026 | +0.0999% | 9839.367900 | 9849.203000 | +9.835100 |
| 21/04/2026 | +0.0082% | 9838.561600 | 9839.367900 | +0.806300 |
| 20/04/2026 | -0.0671% | 9845.162000 | 9838.561600 | -6.600400 |
| 17/04/2026 | -0.1764% | 9846.359300 | 9829.007900 | -17.351400 |
| 16/04/2026 | +0.0122% | 9845.162000 | 9846.359300 | +1.197300 |
| 15/04/2026 | -0.0080% | 9845.954400 | 9845.162000 | -0.792400 |
| 14/04/2026 | +0.2606% | 9820.330500 | 9845.954400 | +25.623900 |
| 10/04/2026 | +0.0095% | 9819.397700 | 9820.330500 | +0.932800 |
| 09/04/2026 | -0.0774% | 9826.997500 | 9819.397700 | -7.599800 |
| 07/04/2026 | +0.2016% | 9807.203800 | 9826.997500 | +19.793700 |
| 06/04/2026 | +0.2748% | 9780.290700 | 9807.203800 | +26.913100 |
| 02/04/2026 | -0.0114% | 9781.402500 | 9780.290700 | -1.111800 |
| 01/04/2026 | +0.0442% | 9777.077400 | 9781.402500 | +4.325100 |
| 31/03/2026 | +0.1395% | 9763.448200 | 9777.077400 | +13.629200 |
| 30/03/2026 | +0.2290% | 9741.112600 | 9763.448200 | +22.335600 |
| 27/03/2026 | +0.1097% | 9730.431600 | 9741.112600 | +10.681000 |
| 26/03/2026 | +0.1278% | 9718.006900 | 9730.431600 | +12.424700 |
| 25/03/2026 | +0.1118% | 9707.150100 | 9718.006900 | +10.856800 |
| 24/03/2026 | +0.2825% | 9679.769600 | 9707.150100 | +27.380500 |
| 23/03/2026 | +0.0086% | 9678.937100 | 9679.769600 | +0.832500 |
| 20/03/2026 | +0.0387% | 9675.193300 | 9678.937100 | +3.743800 |
| 19/03/2026 | -0.0223% | 9677.353100 | 9675.193300 | -2.159800 |
| 18/03/2026 | -0.0266% | 9679.929300 | 9677.353100 | -2.576200 |
| 17/03/2026 | -0.0060% | 9680.511800 | 9679.929300 | -0.582500 |
| 16/03/2026 | -0.0375% | 9684.142800 | 9680.511800 | -3.631000 |
| 13/03/2026 | -0.0371% | 9687.740600 | 9684.142800 | -3.597800 |
| 12/03/2026 | -0.0269% | 9690.342600 | 9687.740600 | -2.602000 |
| 10/03/2026 | -0.0722% | 9697.344500 | 9690.342600 | -7.001900 |
| 09/03/2026 | +0.1294% | 9684.806700 | 9697.344500 | +12.537800 |
| 06/03/2026 | +0.1113% | 9674.029000 | 9684.806700 | +10.777700 |
| 05/03/2026 | +0.0749% | 9666.786500 | 9674.029000 | +7.242500 |
| 04/03/2026 | +0.0825% | 9658.815900 | 9666.786500 | +7.970600 |
| 03/03/2026 | +0.0399% | 9654.960900 | 9658.815900 | +3.855000 |
| 02/03/2026 | +0.1081% | 9644.533900 | 9654.960900 | +10.427000 |
| 27/02/2026 | +0.0729% | 9637.508400 | 9644.533900 | +7.025500 |
| 26/02/2026 | +0.0339% | 9634.246500 | 9637.508400 | +3.261900 |
| 25/02/2026 | +0.0061% | 9633.656000 | 9634.246500 | +0.590500 |
| 24/02/2026 | -0.0047% | 9634.112800 | 9633.656000 | -0.456800 |
| 23/02/2026 | +0.0528% | 9629.023900 | 9634.112800 | +5.088900 |
| 20/02/2026 | +0.0200% | 9627.101300 | 9629.023900 | +1.922600 |
| 19/02/2026 | +0.0047% | 9626.653100 | 9627.101300 | +0.448200 |
| 18/02/2026 | +0.0308% | 9623.683800 | 9626.653100 | +2.969300 |
| 17/02/2026 | +0.0829% | 9615.708100 | 9623.683800 | +7.975700 |
| 13/02/2026 | +0.0239% | 9613.412500 | 9615.708100 | +2.295600 |
Mostrando 1 -
100
de 2615 registros