Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0451%
Máximo
0.0945%
Mínimo
0.0009%
Total Días
15
Días +
15
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2016 +0.0528% 5643.720900 5646.701600 +2.980700
22/01/2016 +0.0286% 5642.104700 5643.720900 +1.616200
21/01/2016 +0.0115% 5641.454800 5642.104700 +0.649900
20/01/2016 +0.0390% 5639.255600 5641.454800 +2.199200
19/01/2016 +0.0251% 5637.838500 5639.255600 +1.417100
18/01/2016 +0.0945% 5632.512900 5637.838500 +5.325600
15/01/2016 +0.0687% 5628.645500 5632.512900 +3.867400
14/01/2016 +0.0508% 5625.789500 5628.645500 +2.856000
13/01/2016 +0.0009% 5625.737100 5625.789500 +0.052400
12/01/2016 +0.0344% 5623.803200 5625.737100 +1.933900
11/01/2016 +0.0488% 5621.057600 5623.803200 +2.745600
08/01/2016 +0.0267% 5619.555300 5621.057600 +1.502300
07/01/2016 +0.0735% 5615.425100 5619.555300 +4.130200
06/01/2016 +0.0658% 5611.730400 5615.425100 +3.694700
05/01/2016 +0.0557% 5608.603600 5611.730400 +3.126800
Mostrando 2601 - 2615 de 2615 registros
Volver al Detalle Ver Historial