Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.0799%
Mínimo
-0.0242%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0048% 5816.057300 5816.336500 +0.279200
13/06/2016 +0.0311% 5814.248000 5816.057300 +1.809300
10/06/2016 +0.0093% 5813.709300 5814.248000 +0.538700
09/06/2016 +0.0025% 5813.561700 5813.709300 +0.147600
08/06/2016 +0.0017% 5813.464700 5813.561700 +0.097000
07/06/2016 +0.0367% 5811.328800 5813.464700 +2.135900
06/06/2016 +0.0767% 5806.874900 5811.328800 +4.453900
03/06/2016 +0.0292% 5805.182400 5806.874900 +1.692500
02/06/2016 +0.0101% 5804.593800 5805.182400 +0.588600
01/06/2016 +0.0347% 5802.580800 5804.593800 +2.013000
31/05/2016 -0.0034% 5802.780500 5802.580800 -0.199700
30/05/2016 +0.0577% 5799.436000 5802.780500 +3.344500
27/05/2016 +0.0145% 5798.597900 5799.436000 +0.838100
26/05/2016 +0.0229% 5797.269300 5798.597900 +1.328600
25/05/2016 +0.0263% 5795.742700 5797.269300 +1.526600
24/05/2016 +0.0289% 5794.065800 5795.742700 +1.676900
23/05/2016 +0.0542% 5790.928800 5794.065800 +3.137000
20/05/2016 +0.0205% 5789.740900 5790.928800 +1.187900
19/05/2016 +0.0212% 5788.512700 5789.740900 +1.228200
18/05/2016 +0.0383% 5786.298300 5788.512700 +2.214400
17/05/2016 +0.0498% 5783.415100 5786.298300 +2.883200
16/05/2016 +0.0431% 5780.920800 5783.415100 +2.494300
13/05/2016 +0.0351% 5778.893000 5780.920800 +2.027800
12/05/2016 +0.0274% 5777.308100 5778.893000 +1.584900
11/05/2016 +0.0371% 5775.167400 5777.308100 +2.140700
10/05/2016 +0.0378% 5772.985400 5775.167400 +2.182000
09/05/2016 +0.0474% 5770.251100 5772.985400 +2.734300
06/05/2016 +0.0278% 5768.649700 5770.251100 +1.601400
05/05/2016 +0.0229% 5767.329000 5768.649700 +1.320700
04/05/2016 +0.0312% 5765.532600 5767.329000 +1.796400
03/05/2016 +0.0294% 5763.839600 5765.532600 +1.693000
02/05/2016 +0.0587% 5760.458500 5763.839600 +3.381100
29/04/2016 -0.0037% 5760.671300 5760.458500 -0.212800
28/04/2016 -0.0242% 5762.067300 5760.671300 -1.396000
27/04/2016 +0.0103% 5761.475900 5762.067300 +0.591400
26/04/2016 -0.0074% 5761.902500 5761.475900 -0.426600
25/04/2016 +0.0579% 5758.568300 5761.902500 +3.334200
22/04/2016 -0.0089% 5759.079200 5758.568300 -0.510900
21/04/2016 -0.0112% 5759.725600 5759.079200 -0.646400
20/04/2016 +0.0204% 5758.551800 5759.725600 +1.173800
19/04/2016 +0.0176% 5757.539900 5758.551800 +1.011900
18/04/2016 +0.0438% 5755.021000 5757.539900 +2.518900
15/04/2016 +0.0231% 5753.694600 5755.021000 +1.326400
14/04/2016 +0.0225% 5752.398900 5753.694600 +1.295700
13/04/2016 +0.0382% 5750.203600 5752.398900 +2.195300
12/04/2016 +0.0041% 5749.965400 5750.203600 +0.238200
11/04/2016 +0.0647% 5746.246200 5749.965400 +3.719200
08/04/2016 -0.0194% 5747.361500 5746.246200 -1.115300
07/04/2016 +0.0147% 5746.514000 5747.361500 +0.847500
06/04/2016 +0.0380% 5744.330000 5746.514000 +2.184000
05/04/2016 +0.0311% 5742.546300 5744.330000 +1.783700
04/04/2016 +0.0548% 5739.400000 5742.546300 +3.146300
01/04/2016 +0.0409% 5737.055600 5739.400000 +2.344400
31/03/2016 +0.0315% 5735.247900 5737.055600 +1.807700
30/03/2016 +0.0169% 5734.276600 5735.247900 +0.971300
29/03/2016 +0.0182% 5733.230200 5734.276600 +1.046400
28/03/2016 +0.0476% 5730.500600 5733.230200 +2.729600
24/03/2016 +0.0158% 5729.597900 5730.500600 +0.902700
23/03/2016 +0.0126% 5728.874700 5729.597900 +0.723200
22/03/2016 +0.0208% 5727.681200 5728.874700 +1.193500
21/03/2016 +0.0346% 5725.702500 5727.681200 +1.978700
18/03/2016 +0.0412% 5723.345000 5725.702500 +2.357500
17/03/2016 +0.0196% 5722.222400 5723.345000 +1.122600
16/03/2016 +0.0242% 5720.835200 5722.222400 +1.387200
15/03/2016 +0.0183% 5719.788600 5720.835200 +1.046600
14/03/2016 +0.0242% 5718.404800 5719.788600 +1.383800
11/03/2016 +0.0077% 5717.962900 5718.404800 +0.441900
10/03/2016 +0.0152% 5717.091600 5717.962900 +0.871300
09/03/2016 +0.0086% 5716.598600 5717.091600 +0.493000
08/03/2016 +0.0322% 5714.758000 5716.598600 +1.840600
07/03/2016 +0.0134% 5713.990600 5714.758000 +0.767400
04/03/2016 +0.0214% 5712.768500 5713.990600 +1.222100
03/03/2016 +0.0033% 5712.582500 5712.768500 +0.186000
02/03/2016 +0.0153% 5711.710900 5712.582500 +0.871600
01/03/2016 +0.0212% 5710.501800 5711.710900 +1.209100
29/02/2016 +0.0576% 5707.215300 5710.501800 +3.286500
26/02/2016 +0.0001% 5707.211800 5707.215300 +0.003500
25/02/2016 +0.0200% 5706.072500 5707.211800 +1.139300
24/02/2016 +0.0293% 5704.398200 5706.072500 +1.674300
23/02/2016 +0.0267% 5702.875500 5704.398200 +1.522700
22/02/2016 +0.0461% 5700.248500 5702.875500 +2.627000
19/02/2016 +0.0396% 5697.992300 5700.248500 +2.256200
18/02/2016 +0.0262% 5696.500800 5697.992300 +1.491500
17/02/2016 +0.0443% 5693.975200 5696.500800 +2.525600
16/02/2016 +0.0343% 5692.020500 5693.975200 +1.954700
15/02/2016 +0.0706% 5688.004400 5692.020500 +4.016100
12/02/2016 +0.0474% 5685.308500 5688.004400 +2.695900
11/02/2016 +0.0633% 5681.709300 5685.308500 +3.599200
10/02/2016 +0.0547% 5678.599800 5681.709300 +3.109500
09/02/2016 +0.0231% 5677.288900 5678.599800 +1.310900
08/02/2016 +0.0799% 5672.755400 5677.288900 +4.533500
05/02/2016 +0.0123% 5672.056600 5672.755400 +0.698800
04/02/2016 +0.0546% 5668.961700 5672.056600 +3.094900
03/02/2016 +0.0578% 5665.687900 5668.961700 +3.273800
02/02/2016 +0.0582% 5662.391700 5665.687900 +3.296200
01/02/2016 +0.0754% 5658.122600 5662.391700 +4.269100
29/01/2016 +0.0416% 5655.769100 5658.122600 +2.353500
28/01/2016 +0.0555% 5652.632900 5655.769100 +3.136200
27/01/2016 +0.0469% 5649.982100 5652.632900 +2.650800
26/01/2016 +0.0581% 5646.701600 5649.982100 +3.280500
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial