Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0136%
Máximo
0.1702%
Mínimo
-0.4576%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2017 | +0.0256% | 6031.786500 | 6033.331300 | +1.544800 |
| 16/02/2017 | +0.0063% | 6031.407900 | 6031.786500 | +0.378600 |
| 15/02/2017 | +0.0114% | 6030.721700 | 6031.407900 | +0.686200 |
| 14/02/2017 | +0.0513% | 6027.629900 | 6030.721700 | +3.091800 |
| 13/02/2017 | +0.0630% | 6023.836700 | 6027.629900 | +3.793200 |
| 10/02/2017 | +0.0300% | 6022.028200 | 6023.836700 | +1.808500 |
| 09/02/2017 | +0.0653% | 6018.099300 | 6022.028200 | +3.928900 |
| 08/02/2017 | +0.0973% | 6012.245900 | 6018.099300 | +5.853400 |
| 07/02/2017 | +0.0390% | 6009.900100 | 6012.245900 | +2.345800 |
| 06/02/2017 | +0.0356% | 6007.759800 | 6009.900100 | +2.140300 |
| 03/02/2017 | +0.0321% | 6005.832200 | 6007.759800 | +1.927600 |
| 02/02/2017 | +0.0430% | 6003.252200 | 6005.832200 | +2.580000 |
| 01/02/2017 | +0.0724% | 5998.906600 | 6003.252200 | +4.345600 |
| 31/01/2017 | +0.0449% | 5996.212100 | 5998.906600 | +2.694500 |
| 30/01/2017 | +0.0197% | 5995.028800 | 5996.212100 | +1.183300 |
| 27/01/2017 | +0.0156% | 5994.096600 | 5995.028800 | +0.932200 |
| 26/01/2017 | +0.0366% | 5991.901100 | 5994.096600 | +2.195500 |
| 25/01/2017 | +0.0116% | 5991.208700 | 5991.901100 | +0.692400 |
| 24/01/2017 | +0.0426% | 5988.658400 | 5991.208700 | +2.550300 |
| 23/01/2017 | +0.0379% | 5986.391200 | 5988.658400 | +2.267200 |
| 20/01/2017 | +0.0077% | 5985.930900 | 5986.391200 | +0.460300 |
| 19/01/2017 | +0.0225% | 5984.586400 | 5985.930900 | +1.344500 |
| 18/01/2017 | +0.0006% | 5984.552400 | 5984.586400 | +0.034000 |
| 17/01/2017 | -0.0084% | 5985.055000 | 5984.552400 | -0.502600 |
| 16/01/2017 | +0.0260% | 5983.496900 | 5985.055000 | +1.558100 |
| 13/01/2017 | +0.0154% | 5982.578300 | 5983.496900 | +0.918600 |
| 12/01/2017 | +0.0406% | 5980.148300 | 5982.578300 | +2.430000 |
| 11/01/2017 | +0.0209% | 5978.901500 | 5980.148300 | +1.246800 |
| 10/01/2017 | -0.0147% | 5979.778400 | 5978.901500 | -0.876900 |
| 09/01/2017 | +0.0341% | 5977.738500 | 5979.778400 | +2.039900 |
| 06/01/2017 | -0.0455% | 5980.456300 | 5977.738500 | -2.717800 |
| 05/01/2017 | +0.1049% | 5974.183600 | 5980.456300 | +6.272700 |
| 04/01/2017 | +0.1702% | 5964.025700 | 5974.183600 | +10.157900 |
| 03/01/2017 | +0.1265% | 5956.486600 | 5964.025700 | +7.539100 |
| 30/12/2016 | +0.0482% | 5953.614700 | 5956.486600 | +2.871900 |
| 29/12/2016 | +0.1049% | 5947.370900 | 5953.614700 | +6.243800 |
| 28/12/2016 | +0.0755% | 5942.882200 | 5947.370900 | +4.488700 |
| 27/12/2016 | +0.0848% | 5937.845800 | 5942.882200 | +5.036400 |
| 26/12/2016 | +0.0817% | 5932.998500 | 5937.845800 | +4.847300 |
| 23/12/2016 | +0.0199% | 5931.819900 | 5932.998500 | +1.178600 |
| 22/12/2016 | +0.0532% | 5928.664000 | 5931.819900 | +3.155900 |
| 21/12/2016 | +0.0727% | 5924.357500 | 5928.664000 | +4.306500 |
| 20/12/2016 | +0.0697% | 5920.229100 | 5924.357500 | +4.128400 |
| 19/12/2016 | +0.1162% | 5913.354000 | 5920.229100 | +6.875100 |
| 16/12/2016 | +0.0676% | 5909.355200 | 5913.354000 | +3.998800 |
| 15/12/2016 | +0.0208% | 5908.128700 | 5909.355200 | +1.226500 |
| 14/12/2016 | +0.1584% | 5898.777600 | 5908.128700 | +9.351100 |
| 13/12/2016 | +0.0518% | 5895.722000 | 5898.777600 | +3.055600 |
| 12/12/2016 | +0.0356% | 5893.624500 | 5895.722000 | +2.097500 |
| 09/12/2016 | +0.0582% | 5890.196900 | 5893.624500 | +3.427600 |
| 07/12/2016 | +0.0866% | 5885.097100 | 5890.196900 | +5.099800 |
| 06/12/2016 | +0.0495% | 5882.186600 | 5885.097100 | +2.910500 |
| 05/12/2016 | +0.1000% | 5876.304900 | 5882.186600 | +5.881700 |
| 02/12/2016 | +0.0643% | 5872.526800 | 5876.304900 | +3.778100 |
| 01/12/2016 | +0.0292% | 5870.814200 | 5872.526800 | +1.712600 |
| 30/11/2016 | +0.0344% | 5868.792100 | 5870.814200 | +2.022100 |
| 29/11/2016 | +0.0517% | 5865.755900 | 5868.792100 | +3.036200 |
| 28/11/2016 | +0.0387% | 5863.487800 | 5865.755900 | +2.268100 |
| 25/11/2016 | +0.0013% | 5863.408800 | 5863.487800 | +0.079000 |
| 24/11/2016 | +0.0260% | 5861.884600 | 5863.408800 | +1.524200 |
| 23/11/2016 | -0.0050% | 5862.176600 | 5861.884600 | -0.292000 |
| 22/11/2016 | +0.0501% | 5859.242800 | 5862.176600 | +2.933800 |
| 21/11/2016 | +0.0209% | 5858.020200 | 5859.242800 | +1.222600 |
| 18/11/2016 | +0.0211% | 5856.781800 | 5858.020200 | +1.238400 |
| 17/11/2016 | +0.0382% | 5854.544500 | 5856.781800 | +2.237300 |
| 16/11/2016 | +0.0088% | 5854.032000 | 5854.544500 | +0.512500 |
| 15/11/2016 | -0.0918% | 5859.411100 | 5854.032000 | -5.379100 |
| 14/11/2016 | -0.4576% | 5886.284500 | 5859.411100 | -26.873400 |
| 11/11/2016 | -0.3357% | 5906.078900 | 5886.284500 | -19.794400 |
| 10/11/2016 | -0.2800% | 5922.637800 | 5906.078900 | -16.558900 |
| 09/11/2016 | -0.0766% | 5927.175000 | 5922.637800 | -4.537200 |
| 08/11/2016 | +0.0068% | 5926.773000 | 5927.175000 | +0.402000 |
| 07/11/2016 | +0.0458% | 5924.057800 | 5926.773000 | +2.715200 |
| 04/11/2016 | +0.0021% | 5923.934400 | 5924.057800 | +0.123400 |
| 03/11/2016 | -0.0530% | 5927.073300 | 5923.934400 | -3.138900 |
| 02/11/2016 | -0.0734% | 5931.426800 | 5927.073300 | -4.353500 |
| 28/10/2016 | -0.0830% | 5936.354200 | 5931.426800 | -4.927400 |
| 27/10/2016 | -0.0813% | 5941.183800 | 5936.354200 | -4.829600 |
| 26/10/2016 | +0.0031% | 5940.999000 | 5941.183800 | +0.184800 |
| 25/10/2016 | -0.0397% | 5943.355800 | 5940.999000 | -2.356800 |
| 24/10/2016 | -0.0565% | 5946.712700 | 5943.355800 | -3.356900 |
| 21/10/2016 | -0.0931% | 5952.249000 | 5946.712700 | -5.536300 |
| 20/10/2016 | -0.1284% | 5959.899000 | 5952.249000 | -7.650000 |
| 19/10/2016 | -0.1269% | 5967.466400 | 5959.899000 | -7.567400 |
| 18/10/2016 | -0.0554% | 5970.773600 | 5967.466400 | -3.307200 |
| 17/10/2016 | -0.0120% | 5971.488700 | 5970.773600 | -0.715100 |
| 14/10/2016 | -0.0301% | 5973.287200 | 5971.488700 | -1.798500 |
| 13/10/2016 | -0.0258% | 5974.825700 | 5973.287200 | -1.538500 |
| 12/10/2016 | -0.0190% | 5975.958800 | 5974.825700 | -1.133100 |
| 11/10/2016 | -0.0052% | 5976.268700 | 5975.958800 | -0.309900 |
| 07/10/2016 | -0.0703% | 5980.471900 | 5976.268700 | -4.203200 |
| 06/10/2016 | +0.0683% | 5976.389200 | 5980.471900 | +4.082700 |
| 05/10/2016 | +0.0592% | 5972.851300 | 5976.389200 | +3.537900 |
| 04/10/2016 | +0.0331% | 5970.876400 | 5972.851300 | +1.974900 |
| 03/10/2016 | +0.0297% | 5969.101300 | 5970.876400 | +1.775100 |
| 30/09/2016 | -0.0008% | 5969.148000 | 5969.101300 | -0.046700 |
| 29/09/2016 | +0.0711% | 5964.908400 | 5969.148000 | +4.239600 |
| 28/09/2016 | +0.0613% | 5961.253600 | 5964.908400 | +3.654800 |
| 27/09/2016 | +0.0888% | 5955.960300 | 5961.253600 | +5.293300 |
| 26/09/2016 | +0.0710% | 5951.731800 | 5955.960300 | +4.228500 |
Mostrando 2301 -
2400
de 2585 registros