Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.1702%
Mínimo
-0.4576%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1049% 5974.183600 5980.456300 +6.272700
04/01/2017 +0.1702% 5964.025700 5974.183600 +10.157900
03/01/2017 +0.1265% 5956.486600 5964.025700 +7.539100
30/12/2016 +0.0482% 5953.614700 5956.486600 +2.871900
29/12/2016 +0.1049% 5947.370900 5953.614700 +6.243800
28/12/2016 +0.0755% 5942.882200 5947.370900 +4.488700
27/12/2016 +0.0848% 5937.845800 5942.882200 +5.036400
26/12/2016 +0.0817% 5932.998500 5937.845800 +4.847300
23/12/2016 +0.0199% 5931.819900 5932.998500 +1.178600
22/12/2016 +0.0532% 5928.664000 5931.819900 +3.155900
21/12/2016 +0.0727% 5924.357500 5928.664000 +4.306500
20/12/2016 +0.0697% 5920.229100 5924.357500 +4.128400
19/12/2016 +0.1162% 5913.354000 5920.229100 +6.875100
16/12/2016 +0.0676% 5909.355200 5913.354000 +3.998800
15/12/2016 +0.0208% 5908.128700 5909.355200 +1.226500
14/12/2016 +0.1584% 5898.777600 5908.128700 +9.351100
13/12/2016 +0.0518% 5895.722000 5898.777600 +3.055600
12/12/2016 +0.0356% 5893.624500 5895.722000 +2.097500
09/12/2016 +0.0582% 5890.196900 5893.624500 +3.427600
07/12/2016 +0.0866% 5885.097100 5890.196900 +5.099800
06/12/2016 +0.0495% 5882.186600 5885.097100 +2.910500
05/12/2016 +0.1000% 5876.304900 5882.186600 +5.881700
02/12/2016 +0.0643% 5872.526800 5876.304900 +3.778100
01/12/2016 +0.0292% 5870.814200 5872.526800 +1.712600
30/11/2016 +0.0344% 5868.792100 5870.814200 +2.022100
29/11/2016 +0.0517% 5865.755900 5868.792100 +3.036200
28/11/2016 +0.0387% 5863.487800 5865.755900 +2.268100
25/11/2016 +0.0013% 5863.408800 5863.487800 +0.079000
24/11/2016 +0.0260% 5861.884600 5863.408800 +1.524200
23/11/2016 -0.0050% 5862.176600 5861.884600 -0.292000
22/11/2016 +0.0501% 5859.242800 5862.176600 +2.933800
21/11/2016 +0.0209% 5858.020200 5859.242800 +1.222600
18/11/2016 +0.0211% 5856.781800 5858.020200 +1.238400
17/11/2016 +0.0382% 5854.544500 5856.781800 +2.237300
16/11/2016 +0.0088% 5854.032000 5854.544500 +0.512500
15/11/2016 -0.0918% 5859.411100 5854.032000 -5.379100
14/11/2016 -0.4576% 5886.284500 5859.411100 -26.873400
11/11/2016 -0.3357% 5906.078900 5886.284500 -19.794400
10/11/2016 -0.2800% 5922.637800 5906.078900 -16.558900
09/11/2016 -0.0766% 5927.175000 5922.637800 -4.537200
08/11/2016 +0.0068% 5926.773000 5927.175000 +0.402000
07/11/2016 +0.0458% 5924.057800 5926.773000 +2.715200
04/11/2016 +0.0021% 5923.934400 5924.057800 +0.123400
03/11/2016 -0.0530% 5927.073300 5923.934400 -3.138900
02/11/2016 -0.0734% 5931.426800 5927.073300 -4.353500
28/10/2016 -0.0830% 5936.354200 5931.426800 -4.927400
27/10/2016 -0.0813% 5941.183800 5936.354200 -4.829600
26/10/2016 +0.0031% 5940.999000 5941.183800 +0.184800
25/10/2016 -0.0397% 5943.355800 5940.999000 -2.356800
24/10/2016 -0.0565% 5946.712700 5943.355800 -3.356900
21/10/2016 -0.0931% 5952.249000 5946.712700 -5.536300
20/10/2016 -0.1284% 5959.899000 5952.249000 -7.650000
19/10/2016 -0.1269% 5967.466400 5959.899000 -7.567400
18/10/2016 -0.0554% 5970.773600 5967.466400 -3.307200
17/10/2016 -0.0120% 5971.488700 5970.773600 -0.715100
14/10/2016 -0.0301% 5973.287200 5971.488700 -1.798500
13/10/2016 -0.0258% 5974.825700 5973.287200 -1.538500
12/10/2016 -0.0190% 5975.958800 5974.825700 -1.133100
11/10/2016 -0.0052% 5976.268700 5975.958800 -0.309900
07/10/2016 -0.0703% 5980.471900 5976.268700 -4.203200
06/10/2016 +0.0683% 5976.389200 5980.471900 +4.082700
05/10/2016 +0.0592% 5972.851300 5976.389200 +3.537900
04/10/2016 +0.0331% 5970.876400 5972.851300 +1.974900
03/10/2016 +0.0297% 5969.101300 5970.876400 +1.775100
30/09/2016 -0.0008% 5969.148000 5969.101300 -0.046700
29/09/2016 +0.0711% 5964.908400 5969.148000 +4.239600
28/09/2016 +0.0613% 5961.253600 5964.908400 +3.654800
27/09/2016 +0.0888% 5955.960300 5961.253600 +5.293300
26/09/2016 +0.0710% 5951.731800 5955.960300 +4.228500
23/09/2016 +0.0319% 5949.834100 5951.731800 +1.897700
22/09/2016 +0.0844% 5944.816200 5949.834100 +5.017900
21/09/2016 +0.0496% 5941.865900 5944.816200 +2.950300
20/09/2016 +0.0523% 5938.757300 5941.865900 +3.108600
16/09/2016 +0.0135% 5937.956300 5938.757300 +0.801000
15/09/2016 +0.0267% 5936.373900 5937.956300 +1.582400
14/09/2016 -0.0105% 5936.994600 5936.373900 -0.620700
13/09/2016 +0.0143% 5936.143800 5936.994600 +0.850800
12/09/2016 +0.0305% 5934.330800 5936.143800 +1.813000
09/09/2016 +0.0362% 5932.184500 5934.330800 +2.146300
08/09/2016 +0.0294% 5930.443500 5932.184500 +1.741000
07/09/2016 +0.0500% 5927.481600 5930.443500 +2.961900
06/09/2016 +0.0482% 5924.627500 5927.481600 +2.854100
05/09/2016 +0.0519% 5921.555400 5924.627500 +3.072100
02/09/2016 +0.0175% 5920.516400 5921.555400 +1.039000
01/09/2016 +0.0185% 5919.423400 5920.516400 +1.093000
31/08/2016 +0.0314% 5917.565300 5919.423400 +1.858100
30/08/2016 +0.0364% 5915.414100 5917.565300 +2.151200
29/08/2016 +0.0584% 5911.958000 5915.414100 +3.456100
26/08/2016 +0.0252% 5910.468200 5911.958000 +1.489800
25/08/2016 +0.0430% 5907.928100 5910.468200 +2.540100
24/08/2016 +0.0304% 5906.134900 5907.928100 +1.793200
23/08/2016 +0.0431% 5903.587100 5906.134900 +2.547800
22/08/2016 +0.0401% 5901.219200 5903.587100 +2.367900
19/08/2016 +0.0254% 5899.722000 5901.219200 +1.497200
18/08/2016 +0.0283% 5898.054900 5899.722000 +1.667100
17/08/2016 +0.0385% 5895.782100 5898.054900 +2.272800
16/08/2016 +0.1179% 5888.837000 5895.782100 +6.945100
12/08/2016 +0.1177% 5881.911700 5888.837000 +6.925300
11/08/2016 +0.0749% 5877.505100 5881.911700 +4.406600
10/08/2016 +0.0524% 5874.424600 5877.505100 +3.080500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial