Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.1702%
Mínimo
-0.4576%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0947% 6055.851400 6061.586600 +5.735200
30/03/2017 +0.0330% 6053.851100 6055.851400 +2.000300
29/03/2017 +0.0371% 6051.606400 6053.851100 +2.244700
28/03/2017 +0.0177% 6050.532900 6051.606400 +1.073500
27/03/2017 +0.0673% 6046.460500 6050.532900 +4.072400
24/03/2017 +0.0224% 6045.106000 6046.460500 +1.354500
23/03/2017 +0.0485% 6042.176700 6045.106000 +2.929300
22/03/2017 +0.0637% 6038.326800 6042.176700 +3.849900
21/03/2017 +0.0364% 6036.129200 6038.326800 +2.197600
20/03/2017 +0.0641% 6032.259600 6036.129200 +3.869600
17/03/2017 +0.0901% 6026.824700 6032.259600 +5.434900
16/03/2017 +0.0548% 6023.523400 6026.824700 +3.301300
15/03/2017 -0.1151% 6030.462700 6023.523400 -6.939300
14/03/2017 -0.1091% 6037.044800 6030.462700 -6.582100
13/03/2017 -0.0581% 6040.553900 6037.044800 -3.509100
10/03/2017 -0.1069% 6047.014900 6040.553900 -6.461000
09/03/2017 -0.0790% 6051.793000 6047.014900 -4.778100
08/03/2017 -0.0043% 6052.054000 6051.793000 -0.261000
07/03/2017 +0.0001% 6052.046800 6052.054000 +0.007200
06/03/2017 +0.0198% 6050.850600 6052.046800 +1.196200
03/03/2017 +0.0090% 6050.309000 6050.850600 +0.541600
02/03/2017 +0.0293% 6048.539400 6050.309000 +1.769600
01/03/2017 +0.0113% 6047.854000 6048.539400 +0.685400
28/02/2017 +0.0474% 6044.988200 6047.854000 +2.865800
27/02/2017 +0.0482% 6042.077300 6044.988200 +2.910900
24/02/2017 +0.0172% 6041.040200 6042.077300 +1.037100
23/02/2017 +0.0589% 6037.483700 6041.040200 +3.556500
22/02/2017 +0.0389% 6035.138500 6037.483700 +2.345200
21/02/2017 +0.0122% 6034.405000 6035.138500 +0.733500
20/02/2017 +0.0178% 6033.331300 6034.405000 +1.073700
17/02/2017 +0.0256% 6031.786500 6033.331300 +1.544800
16/02/2017 +0.0063% 6031.407900 6031.786500 +0.378600
15/02/2017 +0.0114% 6030.721700 6031.407900 +0.686200
14/02/2017 +0.0513% 6027.629900 6030.721700 +3.091800
13/02/2017 +0.0630% 6023.836700 6027.629900 +3.793200
10/02/2017 +0.0300% 6022.028200 6023.836700 +1.808500
09/02/2017 +0.0653% 6018.099300 6022.028200 +3.928900
08/02/2017 +0.0973% 6012.245900 6018.099300 +5.853400
07/02/2017 +0.0390% 6009.900100 6012.245900 +2.345800
06/02/2017 +0.0356% 6007.759800 6009.900100 +2.140300
03/02/2017 +0.0321% 6005.832200 6007.759800 +1.927600
02/02/2017 +0.0430% 6003.252200 6005.832200 +2.580000
01/02/2017 +0.0724% 5998.906600 6003.252200 +4.345600
31/01/2017 +0.0449% 5996.212100 5998.906600 +2.694500
30/01/2017 +0.0197% 5995.028800 5996.212100 +1.183300
27/01/2017 +0.0156% 5994.096600 5995.028800 +0.932200
26/01/2017 +0.0366% 5991.901100 5994.096600 +2.195500
25/01/2017 +0.0116% 5991.208700 5991.901100 +0.692400
24/01/2017 +0.0426% 5988.658400 5991.208700 +2.550300
23/01/2017 +0.0379% 5986.391200 5988.658400 +2.267200
20/01/2017 +0.0077% 5985.930900 5986.391200 +0.460300
19/01/2017 +0.0225% 5984.586400 5985.930900 +1.344500
18/01/2017 +0.0006% 5984.552400 5984.586400 +0.034000
17/01/2017 -0.0084% 5985.055000 5984.552400 -0.502600
16/01/2017 +0.0260% 5983.496900 5985.055000 +1.558100
13/01/2017 +0.0154% 5982.578300 5983.496900 +0.918600
12/01/2017 +0.0406% 5980.148300 5982.578300 +2.430000
11/01/2017 +0.0209% 5978.901500 5980.148300 +1.246800
10/01/2017 -0.0147% 5979.778400 5978.901500 -0.876900
09/01/2017 +0.0341% 5977.738500 5979.778400 +2.039900
06/01/2017 -0.0455% 5980.456300 5977.738500 -2.717800
05/01/2017 +0.1049% 5974.183600 5980.456300 +6.272700
04/01/2017 +0.1702% 5964.025700 5974.183600 +10.157900
03/01/2017 +0.1265% 5956.486600 5964.025700 +7.539100
30/12/2016 +0.0482% 5953.614700 5956.486600 +2.871900
29/12/2016 +0.1049% 5947.370900 5953.614700 +6.243800
28/12/2016 +0.0755% 5942.882200 5947.370900 +4.488700
27/12/2016 +0.0848% 5937.845800 5942.882200 +5.036400
26/12/2016 +0.0817% 5932.998500 5937.845800 +4.847300
23/12/2016 +0.0199% 5931.819900 5932.998500 +1.178600
22/12/2016 +0.0532% 5928.664000 5931.819900 +3.155900
21/12/2016 +0.0727% 5924.357500 5928.664000 +4.306500
20/12/2016 +0.0697% 5920.229100 5924.357500 +4.128400
19/12/2016 +0.1162% 5913.354000 5920.229100 +6.875100
16/12/2016 +0.0676% 5909.355200 5913.354000 +3.998800
15/12/2016 +0.0208% 5908.128700 5909.355200 +1.226500
14/12/2016 +0.1584% 5898.777600 5908.128700 +9.351100
13/12/2016 +0.0518% 5895.722000 5898.777600 +3.055600
12/12/2016 +0.0356% 5893.624500 5895.722000 +2.097500
09/12/2016 +0.0582% 5890.196900 5893.624500 +3.427600
07/12/2016 +0.0866% 5885.097100 5890.196900 +5.099800
06/12/2016 +0.0495% 5882.186600 5885.097100 +2.910500
05/12/2016 +0.1000% 5876.304900 5882.186600 +5.881700
02/12/2016 +0.0643% 5872.526800 5876.304900 +3.778100
01/12/2016 +0.0292% 5870.814200 5872.526800 +1.712600
30/11/2016 +0.0344% 5868.792100 5870.814200 +2.022100
29/11/2016 +0.0517% 5865.755900 5868.792100 +3.036200
28/11/2016 +0.0387% 5863.487800 5865.755900 +2.268100
25/11/2016 +0.0013% 5863.408800 5863.487800 +0.079000
24/11/2016 +0.0260% 5861.884600 5863.408800 +1.524200
23/11/2016 -0.0050% 5862.176600 5861.884600 -0.292000
22/11/2016 +0.0501% 5859.242800 5862.176600 +2.933800
21/11/2016 +0.0209% 5858.020200 5859.242800 +1.222600
18/11/2016 +0.0211% 5856.781800 5858.020200 +1.238400
17/11/2016 +0.0382% 5854.544500 5856.781800 +2.237300
16/11/2016 +0.0088% 5854.032000 5854.544500 +0.512500
15/11/2016 -0.0918% 5859.411100 5854.032000 -5.379100
14/11/2016 -0.4576% 5886.284500 5859.411100 -26.873400
11/11/2016 -0.3357% 5906.078900 5886.284500 -19.794400
10/11/2016 -0.2800% 5922.637800 5906.078900 -16.558900
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial