Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0071%
Máximo
0.1878%
Mínimo
-0.3734%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0830% 6156.886900 6162.000900 +5.114000
23/01/2018 +0.0659% 6152.829100 6156.886900 +4.057800
22/01/2018 +0.0552% 6149.432300 6152.829100 +3.396800
19/01/2018 +0.0287% 6147.665300 6149.432300 +1.767000
18/01/2018 +0.0230% 6146.249500 6147.665300 +1.415800
17/01/2018 +0.0704% 6141.922200 6146.249500 +4.327300
16/01/2018 +0.0062% 6141.538500 6141.922200 +0.383700
15/01/2018 +0.0362% 6139.316600 6141.538500 +2.221900
12/01/2018 +0.0200% 6138.085900 6139.316600 +1.230700
11/01/2018 +0.0048% 6137.790400 6138.085900 +0.295500
10/01/2018 -0.0941% 6143.567700 6137.790400 -5.777300
09/01/2018 +0.0137% 6142.727400 6143.567700 +0.840300
08/01/2018 +0.0128% 6141.940800 6142.727400 +0.786600
05/01/2018 +0.0663% 6137.868100 6141.940800 +4.072700
04/01/2018 -0.0308% 6139.761300 6137.868100 -1.893200
03/01/2018 +0.0368% 6137.499800 6139.761300 +2.261500
02/01/2018 +0.0444% 6134.774000 6137.499800 +2.725800
29/12/2017 +0.0314% 6132.846600 6134.774000 +1.927400
28/12/2017 +0.0361% 6130.630800 6132.846600 +2.215800
27/12/2017 +0.0651% 6126.644000 6130.630800 +3.986800
26/12/2017 +0.0827% 6121.576500 6126.644000 +5.067500
22/12/2017 +0.0400% 6119.127300 6121.576500 +2.449200
21/12/2017 +0.1083% 6112.504600 6119.127300 +6.622700
20/12/2017 +0.1539% 6103.103000 6112.504600 +9.401600
19/12/2017 +0.1005% 6096.970800 6103.103000 +6.132200
18/12/2017 +0.1471% 6088.008800 6096.970800 +8.962000
15/12/2017 +0.0207% 6086.749700 6088.008800 +1.259100
14/12/2017 +0.0380% 6084.438400 6086.749700 +2.311300
13/12/2017 +0.0065% 6084.040800 6084.438400 +0.397600
12/12/2017 -0.0402% 6086.486800 6084.040800 -2.446000
11/12/2017 -0.0800% 6091.357900 6086.486800 -4.871100
07/12/2017 -0.0559% 6094.766900 6091.357900 -3.409000
06/12/2017 -0.0144% 6095.644000 6094.766900 -0.877100
05/12/2017 -0.0212% 6096.936800 6095.644000 -1.292800
04/12/2017 +0.0015% 6096.843600 6096.936800 +0.093200
01/12/2017 +0.0188% 6095.697900 6096.843600 +1.145700
30/11/2017 +0.0039% 6095.458900 6095.697900 +0.239000
29/11/2017 -0.0283% 6097.183100 6095.458900 -1.724200
28/11/2017 -0.0249% 6098.701000 6097.183100 -1.517900
27/11/2017 +0.0492% 6095.699200 6098.701000 +3.001800
24/11/2017 -0.0637% 6099.583400 6095.699200 -3.884200
23/11/2017 -0.1188% 6106.833500 6099.583400 -7.250100
22/11/2017 -0.0889% 6112.262500 6106.833500 -5.429000
21/11/2017 -0.0968% 6118.182700 6112.262500 -5.920200
20/11/2017 +0.0396% 6115.758300 6118.182700 +2.424400
17/11/2017 -0.0331% 6117.782600 6115.758300 -2.024300
16/11/2017 -0.0207% 6119.051200 6117.782600 -1.268600
15/11/2017 +0.0154% 6118.107300 6119.051200 +0.943900
14/11/2017 +0.0312% 6116.200500 6118.107300 +1.906800
13/11/2017 +0.0927% 6110.532000 6116.200500 +5.668500
10/11/2017 +0.0546% 6107.193800 6110.532000 +3.338200
09/11/2017 +0.0404% 6104.726000 6107.193800 +2.467800
08/11/2017 +0.1547% 6095.288200 6104.726000 +9.437800
07/11/2017 +0.0072% 6094.847300 6095.288200 +0.440900
06/11/2017 +0.0442% 6092.151900 6094.847300 +2.695400
03/11/2017 +0.0312% 6090.251900 6092.151900 +1.900000
02/11/2017 +0.0489% 6087.274500 6090.251900 +2.977400
31/10/2017 +0.0291% 6085.505000 6087.274500 +1.769500
30/10/2017 +0.0294% 6083.714500 6085.505000 +1.790500
26/10/2017 +0.0025% 6083.564700 6083.714500 +0.149800
25/10/2017 -0.0291% 6085.334900 6083.564700 -1.770200
24/10/2017 +0.1406% 6076.782900 6085.334900 +8.552000
23/10/2017 +0.1878% 6065.381900 6076.782900 +11.401000
20/10/2017 +0.1084% 6058.810800 6065.381900 +6.571100
19/10/2017 +0.0488% 6055.857600 6058.810800 +2.953200
18/10/2017 +0.0122% 6055.115900 6055.857600 +0.741700
17/10/2017 +0.0185% 6053.998400 6055.115900 +1.117500
16/10/2017 +0.0191% 6052.843500 6053.998400 +1.154900
13/10/2017 +0.0077% 6052.374700 6052.843500 +0.468800
12/10/2017 -0.0600% 6056.005900 6052.374700 -3.631200
11/10/2017 -0.0393% 6058.385600 6056.005900 -2.379700
10/10/2017 -0.2248% 6072.020500 6058.385600 -13.634900
06/10/2017 -0.3734% 6094.736200 6072.020500 -22.715700
05/10/2017 -0.0519% 6097.900000 6094.736200 -3.163800
04/10/2017 -0.0304% 6099.752900 6097.900000 -1.852900
03/10/2017 -0.0475% 6102.653400 6099.752900 -2.900500
02/10/2017 -0.0683% 6106.820500 6102.653400 -4.167100
29/09/2017 -0.1007% 6112.970500 6106.820500 -6.150000
28/09/2017 -0.0422% 6115.547700 6112.970500 -2.577200
27/09/2017 -0.0290% 6117.320800 6115.547700 -1.773100
26/09/2017 +0.0012% 6117.249700 6117.320800 +0.071100
25/09/2017 +0.0285% 6115.505400 6117.249700 +1.744300
22/09/2017 +0.0448% 6112.765700 6115.505400 +2.739700
21/09/2017 -0.0325% 6114.750800 6112.765700 -1.985100
20/09/2017 +0.0078% 6114.275400 6114.750800 +0.475400
15/09/2017 -0.0454% 6117.049400 6114.275400 -2.774000
14/09/2017 -0.0721% 6121.461600 6117.049400 -4.412200
13/09/2017 -0.0611% 6125.200800 6121.461600 -3.739200
12/09/2017 -0.0933% 6130.915400 6125.200800 -5.714600
11/09/2017 -0.0150% 6131.832200 6130.915400 -0.916800
08/09/2017 +0.0236% 6130.385500 6131.832200 +1.446700
07/09/2017 +0.0027% 6130.217200 6130.385500 +0.168300
06/09/2017 -0.0071% 6130.654000 6130.217200 -0.436800
05/09/2017 +0.0298% 6128.829300 6130.654000 +1.824700
04/09/2017 +0.0381% 6126.496600 6128.829300 +2.332700
01/09/2017 +0.0351% 6124.345800 6126.496600 +2.150800
31/08/2017 +0.0325% 6122.353600 6124.345800 +1.992200
30/08/2017 +0.0117% 6121.639400 6122.353600 +0.714200
29/08/2017 +0.0292% 6119.849700 6121.639400 +1.789700
28/08/2017 +0.0272% 6118.183100 6119.849700 +1.666600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial