Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0001%
Máximo
0.1878%
Mínimo
-0.3734%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.0559% | 6094.766900 | 6091.357900 | -3.409000 |
| 06/12/2017 | -0.0144% | 6095.644000 | 6094.766900 | -0.877100 |
| 05/12/2017 | -0.0212% | 6096.936800 | 6095.644000 | -1.292800 |
| 04/12/2017 | +0.0015% | 6096.843600 | 6096.936800 | +0.093200 |
| 01/12/2017 | +0.0188% | 6095.697900 | 6096.843600 | +1.145700 |
| 30/11/2017 | +0.0039% | 6095.458900 | 6095.697900 | +0.239000 |
| 29/11/2017 | -0.0283% | 6097.183100 | 6095.458900 | -1.724200 |
| 28/11/2017 | -0.0249% | 6098.701000 | 6097.183100 | -1.517900 |
| 27/11/2017 | +0.0492% | 6095.699200 | 6098.701000 | +3.001800 |
| 24/11/2017 | -0.0637% | 6099.583400 | 6095.699200 | -3.884200 |
| 23/11/2017 | -0.1188% | 6106.833500 | 6099.583400 | -7.250100 |
| 22/11/2017 | -0.0889% | 6112.262500 | 6106.833500 | -5.429000 |
| 21/11/2017 | -0.0968% | 6118.182700 | 6112.262500 | -5.920200 |
| 20/11/2017 | +0.0396% | 6115.758300 | 6118.182700 | +2.424400 |
| 17/11/2017 | -0.0331% | 6117.782600 | 6115.758300 | -2.024300 |
| 16/11/2017 | -0.0207% | 6119.051200 | 6117.782600 | -1.268600 |
| 15/11/2017 | +0.0154% | 6118.107300 | 6119.051200 | +0.943900 |
| 14/11/2017 | +0.0312% | 6116.200500 | 6118.107300 | +1.906800 |
| 13/11/2017 | +0.0927% | 6110.532000 | 6116.200500 | +5.668500 |
| 10/11/2017 | +0.0546% | 6107.193800 | 6110.532000 | +3.338200 |
| 09/11/2017 | +0.0404% | 6104.726000 | 6107.193800 | +2.467800 |
| 08/11/2017 | +0.1547% | 6095.288200 | 6104.726000 | +9.437800 |
| 07/11/2017 | +0.0072% | 6094.847300 | 6095.288200 | +0.440900 |
| 06/11/2017 | +0.0442% | 6092.151900 | 6094.847300 | +2.695400 |
| 03/11/2017 | +0.0312% | 6090.251900 | 6092.151900 | +1.900000 |
| 02/11/2017 | +0.0489% | 6087.274500 | 6090.251900 | +2.977400 |
| 31/10/2017 | +0.0291% | 6085.505000 | 6087.274500 | +1.769500 |
| 30/10/2017 | +0.0294% | 6083.714500 | 6085.505000 | +1.790500 |
| 26/10/2017 | +0.0025% | 6083.564700 | 6083.714500 | +0.149800 |
| 25/10/2017 | -0.0291% | 6085.334900 | 6083.564700 | -1.770200 |
| 24/10/2017 | +0.1406% | 6076.782900 | 6085.334900 | +8.552000 |
| 23/10/2017 | +0.1878% | 6065.381900 | 6076.782900 | +11.401000 |
| 20/10/2017 | +0.1084% | 6058.810800 | 6065.381900 | +6.571100 |
| 19/10/2017 | +0.0488% | 6055.857600 | 6058.810800 | +2.953200 |
| 18/10/2017 | +0.0122% | 6055.115900 | 6055.857600 | +0.741700 |
| 17/10/2017 | +0.0185% | 6053.998400 | 6055.115900 | +1.117500 |
| 16/10/2017 | +0.0191% | 6052.843500 | 6053.998400 | +1.154900 |
| 13/10/2017 | +0.0077% | 6052.374700 | 6052.843500 | +0.468800 |
| 12/10/2017 | -0.0600% | 6056.005900 | 6052.374700 | -3.631200 |
| 11/10/2017 | -0.0393% | 6058.385600 | 6056.005900 | -2.379700 |
| 10/10/2017 | -0.2248% | 6072.020500 | 6058.385600 | -13.634900 |
| 06/10/2017 | -0.3734% | 6094.736200 | 6072.020500 | -22.715700 |
| 05/10/2017 | -0.0519% | 6097.900000 | 6094.736200 | -3.163800 |
| 04/10/2017 | -0.0304% | 6099.752900 | 6097.900000 | -1.852900 |
| 03/10/2017 | -0.0475% | 6102.653400 | 6099.752900 | -2.900500 |
| 02/10/2017 | -0.0683% | 6106.820500 | 6102.653400 | -4.167100 |
| 29/09/2017 | -0.1007% | 6112.970500 | 6106.820500 | -6.150000 |
| 28/09/2017 | -0.0422% | 6115.547700 | 6112.970500 | -2.577200 |
| 27/09/2017 | -0.0290% | 6117.320800 | 6115.547700 | -1.773100 |
| 26/09/2017 | +0.0012% | 6117.249700 | 6117.320800 | +0.071100 |
| 25/09/2017 | +0.0285% | 6115.505400 | 6117.249700 | +1.744300 |
| 22/09/2017 | +0.0448% | 6112.765700 | 6115.505400 | +2.739700 |
| 21/09/2017 | -0.0325% | 6114.750800 | 6112.765700 | -1.985100 |
| 20/09/2017 | +0.0078% | 6114.275400 | 6114.750800 | +0.475400 |
| 15/09/2017 | -0.0454% | 6117.049400 | 6114.275400 | -2.774000 |
| 14/09/2017 | -0.0721% | 6121.461600 | 6117.049400 | -4.412200 |
| 13/09/2017 | -0.0611% | 6125.200800 | 6121.461600 | -3.739200 |
| 12/09/2017 | -0.0933% | 6130.915400 | 6125.200800 | -5.714600 |
| 11/09/2017 | -0.0150% | 6131.832200 | 6130.915400 | -0.916800 |
| 08/09/2017 | +0.0236% | 6130.385500 | 6131.832200 | +1.446700 |
| 07/09/2017 | +0.0027% | 6130.217200 | 6130.385500 | +0.168300 |
| 06/09/2017 | -0.0071% | 6130.654000 | 6130.217200 | -0.436800 |
| 05/09/2017 | +0.0298% | 6128.829300 | 6130.654000 | +1.824700 |
| 04/09/2017 | +0.0381% | 6126.496600 | 6128.829300 | +2.332700 |
| 01/09/2017 | +0.0351% | 6124.345800 | 6126.496600 | +2.150800 |
| 31/08/2017 | +0.0325% | 6122.353600 | 6124.345800 | +1.992200 |
| 30/08/2017 | +0.0117% | 6121.639400 | 6122.353600 | +0.714200 |
| 29/08/2017 | +0.0292% | 6119.849700 | 6121.639400 | +1.789700 |
| 28/08/2017 | +0.0272% | 6118.183100 | 6119.849700 | +1.666600 |
| 25/08/2017 | +0.0083% | 6117.675300 | 6118.183100 | +0.507800 |
| 24/08/2017 | -0.0118% | 6118.396000 | 6117.675300 | -0.720700 |
| 23/08/2017 | -0.0065% | 6118.791300 | 6118.396000 | -0.395300 |
| 22/08/2017 | +0.0222% | 6117.435000 | 6118.791300 | +1.356300 |
| 21/08/2017 | +0.0405% | 6114.955500 | 6117.435000 | +2.479500 |
| 18/08/2017 | -0.0007% | 6114.998700 | 6114.955500 | -0.043200 |
| 17/08/2017 | +0.0242% | 6113.520300 | 6114.998700 | +1.478400 |
| 16/08/2017 | +0.0536% | 6110.247000 | 6113.520300 | +3.273300 |
| 14/08/2017 | +0.0471% | 6107.368400 | 6110.247000 | +2.878600 |
| 11/08/2017 | +0.0464% | 6104.537700 | 6107.368400 | +2.830700 |
| 10/08/2017 | +0.0299% | 6102.711600 | 6104.537700 | +1.826100 |
| 09/08/2017 | +0.0154% | 6101.769100 | 6102.711600 | +0.942500 |
| 08/08/2017 | +0.0665% | 6097.715100 | 6101.769100 | +4.054000 |
| 07/08/2017 | -0.0404% | 6100.177300 | 6097.715100 | -2.462200 |
| 04/08/2017 | -0.0298% | 6101.992800 | 6100.177300 | -1.815500 |
| 03/08/2017 | -0.0263% | 6103.597800 | 6101.992800 | -1.605000 |
| 02/08/2017 | +0.0343% | 6101.502100 | 6103.597800 | +2.095700 |
| 01/08/2017 | +0.0123% | 6100.752200 | 6101.502100 | +0.749900 |
| 31/07/2017 | +0.0542% | 6097.444100 | 6100.752200 | +3.308100 |
| 28/07/2017 | +0.0738% | 6092.948100 | 6097.444100 | +4.496000 |
| 27/07/2017 | +0.0487% | 6089.982900 | 6092.948100 | +2.965200 |
| 26/07/2017 | +0.0654% | 6085.998600 | 6089.982900 | +3.984300 |
| 25/07/2017 | +0.0324% | 6084.025900 | 6085.998600 | +1.972700 |
| 24/07/2017 | +0.0553% | 6080.662000 | 6084.025900 | +3.363900 |
| 21/07/2017 | +0.0497% | 6077.639500 | 6080.662000 | +3.022500 |
| 20/07/2017 | +0.0058% | 6077.285600 | 6077.639500 | +0.353900 |
| 19/07/2017 | -0.0116% | 6077.993300 | 6077.285600 | -0.707700 |
| 18/07/2017 | -0.0431% | 6080.616400 | 6077.993300 | -2.623100 |
| 17/07/2017 | -0.0555% | 6083.991400 | 6080.616400 | -3.375000 |
| 14/07/2017 | -0.0833% | 6089.063300 | 6083.991400 | -5.071900 |
| 13/07/2017 | -0.0231% | 6090.472600 | 6089.063300 | -1.409300 |
Mostrando 2101 -
2200
de 2585 registros