Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0022%
Máximo
0.1878%
Mínimo
-0.3734%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1878% 6065.381900 6076.782900 +11.401000
20/10/2017 +0.1084% 6058.810800 6065.381900 +6.571100
19/10/2017 +0.0488% 6055.857600 6058.810800 +2.953200
18/10/2017 +0.0122% 6055.115900 6055.857600 +0.741700
17/10/2017 +0.0185% 6053.998400 6055.115900 +1.117500
16/10/2017 +0.0191% 6052.843500 6053.998400 +1.154900
13/10/2017 +0.0077% 6052.374700 6052.843500 +0.468800
12/10/2017 -0.0600% 6056.005900 6052.374700 -3.631200
11/10/2017 -0.0393% 6058.385600 6056.005900 -2.379700
10/10/2017 -0.2248% 6072.020500 6058.385600 -13.634900
06/10/2017 -0.3734% 6094.736200 6072.020500 -22.715700
05/10/2017 -0.0519% 6097.900000 6094.736200 -3.163800
04/10/2017 -0.0304% 6099.752900 6097.900000 -1.852900
03/10/2017 -0.0475% 6102.653400 6099.752900 -2.900500
02/10/2017 -0.0683% 6106.820500 6102.653400 -4.167100
29/09/2017 -0.1007% 6112.970500 6106.820500 -6.150000
28/09/2017 -0.0422% 6115.547700 6112.970500 -2.577200
27/09/2017 -0.0290% 6117.320800 6115.547700 -1.773100
26/09/2017 +0.0012% 6117.249700 6117.320800 +0.071100
25/09/2017 +0.0285% 6115.505400 6117.249700 +1.744300
22/09/2017 +0.0448% 6112.765700 6115.505400 +2.739700
21/09/2017 -0.0325% 6114.750800 6112.765700 -1.985100
20/09/2017 +0.0078% 6114.275400 6114.750800 +0.475400
15/09/2017 -0.0454% 6117.049400 6114.275400 -2.774000
14/09/2017 -0.0721% 6121.461600 6117.049400 -4.412200
13/09/2017 -0.0611% 6125.200800 6121.461600 -3.739200
12/09/2017 -0.0933% 6130.915400 6125.200800 -5.714600
11/09/2017 -0.0150% 6131.832200 6130.915400 -0.916800
08/09/2017 +0.0236% 6130.385500 6131.832200 +1.446700
07/09/2017 +0.0027% 6130.217200 6130.385500 +0.168300
06/09/2017 -0.0071% 6130.654000 6130.217200 -0.436800
05/09/2017 +0.0298% 6128.829300 6130.654000 +1.824700
04/09/2017 +0.0381% 6126.496600 6128.829300 +2.332700
01/09/2017 +0.0351% 6124.345800 6126.496600 +2.150800
31/08/2017 +0.0325% 6122.353600 6124.345800 +1.992200
30/08/2017 +0.0117% 6121.639400 6122.353600 +0.714200
29/08/2017 +0.0292% 6119.849700 6121.639400 +1.789700
28/08/2017 +0.0272% 6118.183100 6119.849700 +1.666600
25/08/2017 +0.0083% 6117.675300 6118.183100 +0.507800
24/08/2017 -0.0118% 6118.396000 6117.675300 -0.720700
23/08/2017 -0.0065% 6118.791300 6118.396000 -0.395300
22/08/2017 +0.0222% 6117.435000 6118.791300 +1.356300
21/08/2017 +0.0405% 6114.955500 6117.435000 +2.479500
18/08/2017 -0.0007% 6114.998700 6114.955500 -0.043200
17/08/2017 +0.0242% 6113.520300 6114.998700 +1.478400
16/08/2017 +0.0536% 6110.247000 6113.520300 +3.273300
14/08/2017 +0.0471% 6107.368400 6110.247000 +2.878600
11/08/2017 +0.0464% 6104.537700 6107.368400 +2.830700
10/08/2017 +0.0299% 6102.711600 6104.537700 +1.826100
09/08/2017 +0.0154% 6101.769100 6102.711600 +0.942500
08/08/2017 +0.0665% 6097.715100 6101.769100 +4.054000
07/08/2017 -0.0404% 6100.177300 6097.715100 -2.462200
04/08/2017 -0.0298% 6101.992800 6100.177300 -1.815500
03/08/2017 -0.0263% 6103.597800 6101.992800 -1.605000
02/08/2017 +0.0343% 6101.502100 6103.597800 +2.095700
01/08/2017 +0.0123% 6100.752200 6101.502100 +0.749900
31/07/2017 +0.0542% 6097.444100 6100.752200 +3.308100
28/07/2017 +0.0738% 6092.948100 6097.444100 +4.496000
27/07/2017 +0.0487% 6089.982900 6092.948100 +2.965200
26/07/2017 +0.0654% 6085.998600 6089.982900 +3.984300
25/07/2017 +0.0324% 6084.025900 6085.998600 +1.972700
24/07/2017 +0.0553% 6080.662000 6084.025900 +3.363900
21/07/2017 +0.0497% 6077.639500 6080.662000 +3.022500
20/07/2017 +0.0058% 6077.285600 6077.639500 +0.353900
19/07/2017 -0.0116% 6077.993300 6077.285600 -0.707700
18/07/2017 -0.0431% 6080.616400 6077.993300 -2.623100
17/07/2017 -0.0555% 6083.991400 6080.616400 -3.375000
14/07/2017 -0.0833% 6089.063300 6083.991400 -5.071900
13/07/2017 -0.0231% 6090.472600 6089.063300 -1.409300
12/07/2017 +0.0399% 6088.043000 6090.472600 +2.429600
11/07/2017 -0.0257% 6089.607700 6088.043000 -1.564700
10/07/2017 -0.0327% 6091.601800 6089.607700 -1.994100
07/07/2017 -0.1250% 6099.223400 6091.601800 -7.621600
06/07/2017 -0.0460% 6102.032400 6099.223400 -2.809000
05/07/2017 -0.0137% 6102.866000 6102.032400 -0.833600
04/07/2017 -0.0205% 6104.115000 6102.866000 -1.249000
03/07/2017 +0.0145% 6103.231600 6104.115000 +0.883400
30/06/2017 -0.0001% 6103.237600 6103.231600 -0.006000
29/06/2017 -0.0916% 6108.832800 6103.237600 -5.595200
28/06/2017 -0.0246% 6110.338800 6108.832800 -1.506000
27/06/2017 -0.0372% 6112.609800 6110.338800 -2.271000
23/06/2017 -0.0224% 6113.978000 6112.609800 -1.368200
22/06/2017 +0.0542% 6110.665700 6113.978000 +3.312300
21/06/2017 -0.0165% 6111.671600 6110.665700 -1.005900
20/06/2017 -0.0144% 6112.552400 6111.671600 -0.880800
19/06/2017 +0.0147% 6111.655100 6112.552400 +0.897300
16/06/2017 +0.0057% 6111.306200 6111.655100 +0.348900
15/06/2017 -0.0233% 6112.730600 6111.306200 -1.424400
14/06/2017 +0.0326% 6110.735300 6112.730600 +1.995300
13/06/2017 +0.0258% 6109.161000 6110.735300 +1.574300
12/06/2017 +0.0072% 6108.722200 6109.161000 +0.438800
09/06/2017 -0.0122% 6109.468800 6108.722200 -0.746600
08/06/2017 +0.0369% 6107.214700 6109.468800 +2.254100
07/06/2017 +0.0245% 6105.718300 6107.214700 +1.496400
06/06/2017 +0.0480% 6102.789800 6105.718300 +2.928500
05/06/2017 +0.0305% 6100.929900 6102.789800 +1.859900
02/06/2017 +0.0535% 6097.668400 6100.929900 +3.261500
01/06/2017 +0.0221% 6096.319800 6097.668400 +1.348600
31/05/2017 +0.0798% 6091.454100 6096.319800 +4.865700
30/05/2017 +0.0222% 6090.099400 6091.454100 +1.354700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial