Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0891%
Mínimo
-0.0929%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0027% 6326.844900 6327.013600 +0.168700
15/11/2018 +0.0082% 6326.324700 6326.844900 +0.520200
14/11/2018 +0.0014% 6326.237600 6326.324700 +0.087100
13/11/2018 -0.0127% 6327.039800 6326.237600 -0.802200
12/11/2018 +0.0401% 6324.502300 6327.039800 +2.537500
09/11/2018 -0.0224% 6325.921300 6324.502300 -1.419000
08/11/2018 +0.0349% 6323.716600 6325.921300 +2.204700
07/11/2018 +0.0046% 6323.423700 6323.716600 +0.292900
06/11/2018 +0.0372% 6321.073200 6323.423700 +2.350500
05/11/2018 +0.0891% 6315.440500 6321.073200 +5.632700
31/10/2018 +0.0356% 6313.193100 6315.440500 +2.247400
30/10/2018 -0.0343% 6315.356300 6313.193100 -2.163200
29/10/2018 +0.0231% 6313.896700 6315.356300 +1.459600
26/10/2018 +0.0113% 6313.181400 6313.896700 +0.715300
25/10/2018 -0.0444% 6315.987600 6313.181400 -2.806200
24/10/2018 -0.0122% 6316.755500 6315.987600 -0.767900
23/10/2018 +0.0274% 6315.027400 6316.755500 +1.728100
22/10/2018 +0.0595% 6311.269300 6315.027400 +3.758100
19/10/2018 +0.0381% 6308.865900 6311.269300 +2.403400
18/10/2018 +0.0006% 6308.828300 6308.865900 +0.037600
17/10/2018 -0.0556% 6312.335200 6308.828300 -3.506900
16/10/2018 -0.0559% 6315.861900 6312.335200 -3.526700
12/10/2018 -0.0895% 6321.516800 6315.861900 -5.654900
11/10/2018 -0.0768% 6326.372300 6321.516800 -4.855500
10/10/2018 -0.0594% 6330.128900 6326.372300 -3.756600
09/10/2018 -0.0648% 6334.230200 6330.128900 -4.101300
08/10/2018 -0.0221% 6335.629700 6334.230200 -1.399500
05/10/2018 -0.0244% 6337.177700 6335.629700 -1.548000
04/10/2018 -0.0576% 6340.831500 6337.177700 -3.653800
03/10/2018 -0.0162% 6341.859300 6340.831500 -1.027800
02/10/2018 +0.0535% 6338.468300 6341.859300 +3.391000
01/10/2018 +0.0836% 6333.172400 6338.468300 +5.295900
28/09/2018 +0.0477% 6330.150000 6333.172400 +3.022400
27/09/2018 -0.0449% 6332.991400 6330.150000 -2.841400
26/09/2018 -0.0929% 6338.877400 6332.991400 -5.886000
25/09/2018 -0.0235% 6340.369700 6338.877400 -1.492300
24/09/2018 -0.0002% 6340.385000 6340.369700 -0.015300
21/09/2018 +0.0149% 6339.439900 6340.385000 +0.945100
20/09/2018 +0.0471% 6336.455800 6339.439900 +2.984100
14/09/2018 +0.0112% 6335.743600 6336.455800 +0.712200
13/09/2018 +0.0206% 6334.438000 6335.743600 +1.305600
12/09/2018 +0.0306% 6332.502800 6334.438000 +1.935200
11/09/2018 +0.0110% 6331.806000 6332.502800 +0.696800
10/09/2018 -0.0115% 6332.533800 6331.806000 -0.727800
07/09/2018 -0.0291% 6334.375400 6332.533800 -1.841600
06/09/2018 -0.0074% 6334.841000 6334.375400 -0.465600
05/09/2018 -0.0549% 6338.322800 6334.841000 -3.481800
04/09/2018 +0.0733% 6333.679300 6338.322800 +4.643500
03/09/2018 +0.0803% 6328.597000 6333.679300 +5.082300
31/08/2018 +0.0293% 6326.741800 6328.597000 +1.855200
30/08/2018 -0.0367% 6329.063100 6326.741800 -2.321300
29/08/2018 -0.0870% 6334.573700 6329.063100 -5.510600
28/08/2018 -0.0678% 6338.870800 6334.573700 -4.297100
27/08/2018 -0.0001% 6338.878400 6338.870800 -0.007600
24/08/2018 -0.0099% 6339.503800 6338.878400 -0.625400
23/08/2018 +0.0186% 6338.324600 6339.503800 +1.179200
22/08/2018 +0.0008% 6338.274500 6338.324600 +0.050100
21/08/2018 +0.0114% 6337.549000 6338.274500 +0.725500
20/08/2018 +0.0739% 6332.865200 6337.549000 +4.683800
17/08/2018 +0.0477% 6329.842300 6332.865200 +3.022900
16/08/2018 +0.0516% 6326.580100 6329.842300 +3.262200
14/08/2018 +0.0153% 6325.611800 6326.580100 +0.968300
13/08/2018 +0.0547% 6322.155400 6325.611800 +3.456400
10/08/2018 +0.0466% 6319.211100 6322.155400 +2.944300
09/08/2018 +0.0336% 6317.088200 6319.211100 +2.122900
08/08/2018 +0.0613% 6313.218200 6317.088200 +3.870000
07/08/2018 +0.0349% 6311.014500 6313.218200 +2.203700
06/08/2018 +0.0440% 6308.236300 6311.014500 +2.778200
03/08/2018 +0.0049% 6307.925500 6308.236300 +0.310800
02/08/2018 +0.0183% 6306.769500 6307.925500 +1.156000
01/08/2018 +0.0263% 6305.109900 6306.769500 +1.659600
31/07/2018 +0.0196% 6303.873500 6305.109900 +1.236400
30/07/2018 +0.0283% 6302.091400 6303.873500 +1.782100
27/07/2018 +0.0112% 6301.388700 6302.091400 +0.702700
26/07/2018 +0.0164% 6300.356900 6301.388700 +1.031800
25/07/2018 +0.0096% 6299.750900 6300.356900 +0.606000
24/07/2018 +0.0114% 6299.031700 6299.750900 +0.719200
23/07/2018 +0.0495% 6295.916400 6299.031700 +3.115300
20/07/2018 +0.0102% 6295.277000 6295.916400 +0.639400
19/07/2018 +0.0488% 6292.202600 6295.277000 +3.074400
18/07/2018 +0.0185% 6291.041300 6292.202600 +1.161300
17/07/2018 +0.0269% 6289.346600 6291.041300 +1.694700
13/07/2018 +0.0176% 6288.237100 6289.346600 +1.109500
12/07/2018 +0.0051% 6287.917900 6288.237100 +0.319200
11/07/2018 +0.0202% 6286.650100 6287.917900 +1.267800
10/07/2018 +0.0060% 6286.275200 6286.650100 +0.374900
09/07/2018 +0.0296% 6284.412700 6286.275200 +1.862500
06/07/2018 -0.0165% 6285.451500 6284.412700 -1.038800
05/07/2018 +0.0290% 6283.631400 6285.451500 +1.820100
04/07/2018 +0.0240% 6282.124900 6283.631400 +1.506500
03/07/2018 +0.0545% 6278.703700 6282.124900 +3.421200
29/06/2018 -0.0150% 6279.648600 6278.703700 -0.944900
28/06/2018 -0.0021% 6279.782700 6279.648600 -0.134100
27/06/2018 -0.0224% 6281.188100 6279.782700 -1.405400
26/06/2018 +0.0059% 6280.815500 6281.188100 +0.372600
25/06/2018 +0.0304% 6278.906000 6280.815500 +1.909500
22/06/2018 -0.0075% 6279.377300 6278.906000 -0.471300
21/06/2018 +0.0102% 6278.737600 6279.377300 +0.639700
20/06/2018 -0.0066% 6279.154700 6278.737600 -0.417100
19/06/2018 +0.0405% 6276.613500 6279.154700 +2.541200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial