Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1308%
Mínimo
-0.1012%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0547% 6322.155400 6325.611800 +3.456400
10/08/2018 +0.0466% 6319.211100 6322.155400 +2.944300
09/08/2018 +0.0336% 6317.088200 6319.211100 +2.122900
08/08/2018 +0.0613% 6313.218200 6317.088200 +3.870000
07/08/2018 +0.0349% 6311.014500 6313.218200 +2.203700
06/08/2018 +0.0440% 6308.236300 6311.014500 +2.778200
03/08/2018 +0.0049% 6307.925500 6308.236300 +0.310800
02/08/2018 +0.0183% 6306.769500 6307.925500 +1.156000
01/08/2018 +0.0263% 6305.109900 6306.769500 +1.659600
31/07/2018 +0.0196% 6303.873500 6305.109900 +1.236400
30/07/2018 +0.0283% 6302.091400 6303.873500 +1.782100
27/07/2018 +0.0112% 6301.388700 6302.091400 +0.702700
26/07/2018 +0.0164% 6300.356900 6301.388700 +1.031800
25/07/2018 +0.0096% 6299.750900 6300.356900 +0.606000
24/07/2018 +0.0114% 6299.031700 6299.750900 +0.719200
23/07/2018 +0.0495% 6295.916400 6299.031700 +3.115300
20/07/2018 +0.0102% 6295.277000 6295.916400 +0.639400
19/07/2018 +0.0488% 6292.202600 6295.277000 +3.074400
18/07/2018 +0.0185% 6291.041300 6292.202600 +1.161300
17/07/2018 +0.0269% 6289.346600 6291.041300 +1.694700
13/07/2018 +0.0176% 6288.237100 6289.346600 +1.109500
12/07/2018 +0.0051% 6287.917900 6288.237100 +0.319200
11/07/2018 +0.0202% 6286.650100 6287.917900 +1.267800
10/07/2018 +0.0060% 6286.275200 6286.650100 +0.374900
09/07/2018 +0.0296% 6284.412700 6286.275200 +1.862500
06/07/2018 -0.0165% 6285.451500 6284.412700 -1.038800
05/07/2018 +0.0290% 6283.631400 6285.451500 +1.820100
04/07/2018 +0.0240% 6282.124900 6283.631400 +1.506500
03/07/2018 +0.0545% 6278.703700 6282.124900 +3.421200
29/06/2018 -0.0150% 6279.648600 6278.703700 -0.944900
28/06/2018 -0.0021% 6279.782700 6279.648600 -0.134100
27/06/2018 -0.0224% 6281.188100 6279.782700 -1.405400
26/06/2018 +0.0059% 6280.815500 6281.188100 +0.372600
25/06/2018 +0.0304% 6278.906000 6280.815500 +1.909500
22/06/2018 -0.0075% 6279.377300 6278.906000 -0.471300
21/06/2018 +0.0102% 6278.737600 6279.377300 +0.639700
20/06/2018 -0.0066% 6279.154700 6278.737600 -0.417100
19/06/2018 +0.0405% 6276.613500 6279.154700 +2.541200
18/06/2018 +0.0350% 6274.418500 6276.613500 +2.195000
15/06/2018 +0.0416% 6271.811300 6274.418500 +2.607200
14/06/2018 +0.0027% 6271.640100 6271.811300 +0.171200
13/06/2018 +0.0055% 6271.296300 6271.640100 +0.343800
12/06/2018 +0.0130% 6270.479000 6271.296300 +0.817300
11/06/2018 +0.0220% 6269.101000 6270.479000 +1.378000
08/06/2018 +0.0791% 6264.143300 6269.101000 +4.957700
07/06/2018 +0.0195% 6262.924300 6264.143300 +1.219000
06/06/2018 +0.0046% 6262.639200 6262.924300 +0.285100
05/06/2018 +0.0335% 6260.543400 6262.639200 +2.095800
04/06/2018 +0.0645% 6256.507800 6260.543400 +4.035600
01/06/2018 +0.0345% 6254.349100 6256.507800 +2.158700
31/05/2018 +0.0111% 6253.652400 6254.349100 +0.696700
30/05/2018 +0.0134% 6252.813900 6253.652400 +0.838500
29/05/2018 +0.0441% 6250.057900 6252.813900 +2.756000
28/05/2018 +0.0247% 6248.515300 6250.057900 +1.542600
25/05/2018 +0.0464% 6245.618400 6248.515300 +2.896900
24/05/2018 +0.0328% 6243.570500 6245.618400 +2.047900
23/05/2018 +0.0335% 6241.479000 6243.570500 +2.091500
22/05/2018 +0.0434% 6238.770500 6241.479000 +2.708500
18/05/2018 -0.0365% 6241.049100 6238.770500 -2.278600
17/05/2018 +0.0626% 6237.140600 6241.049100 +3.908500
16/05/2018 +0.0555% 6233.677100 6237.140600 +3.463500
15/05/2018 -0.0237% 6235.153300 6233.677100 -1.476200
14/05/2018 +0.0493% 6232.081400 6235.153300 +3.071900
11/05/2018 +0.0512% 6228.889800 6232.081400 +3.191600
10/05/2018 -0.0079% 6229.382200 6228.889800 -0.492400
09/05/2018 -0.0561% 6232.875600 6229.382200 -3.493400
08/05/2018 +0.1308% 6224.726100 6232.875600 +8.149500
07/05/2018 -0.0273% 6226.427300 6224.726100 -1.701200
04/05/2018 +0.0360% 6224.186000 6226.427300 +2.241300
03/05/2018 +0.0541% 6220.820300 6224.186000 +3.365700
02/05/2018 +0.0535% 6217.491100 6220.820300 +3.329200
30/04/2018 +0.0554% 6214.045300 6217.491100 +3.445800
27/04/2018 +0.0373% 6211.725400 6214.045300 +2.319900
26/04/2018 +0.0181% 6210.603000 6211.725400 +1.122400
25/04/2018 -0.1012% 6216.894000 6210.603000 -6.291000
24/04/2018 -0.0456% 6219.731200 6216.894000 -2.837200
23/04/2018 +0.0032% 6219.529200 6219.731200 +0.202000
20/04/2018 -0.0153% 6220.478200 6219.529200 -0.949000
19/04/2018 +0.0139% 6219.611300 6220.478200 +0.866900
18/04/2018 +0.0183% 6218.475100 6219.611300 +1.136200
17/04/2018 +0.0073% 6218.018800 6218.475100 +0.456300
16/04/2018 -0.0287% 6219.802700 6218.018800 -1.783900
13/04/2018 -0.0325% 6221.822700 6219.802700 -2.020000
12/04/2018 +0.0131% 6221.008300 6221.822700 +0.814400
11/04/2018 +0.0226% 6219.603900 6221.008300 +1.404400
10/04/2018 +0.0404% 6217.089000 6219.603900 +2.514900
09/04/2018 +0.0241% 6215.592400 6217.089000 +1.496600
06/04/2018 -0.0738% 6220.182300 6215.592400 -4.589900
05/04/2018 +0.0456% 6217.348200 6220.182300 +2.834100
04/04/2018 +0.0246% 6215.819000 6217.348200 +1.529200
03/04/2018 +0.0275% 6214.107300 6215.819000 +1.711700
02/04/2018 +0.0429% 6211.443800 6214.107300 +2.663500
29/03/2018 -0.0144% 6212.339200 6211.443800 -0.895400
28/03/2018 +0.0323% 6210.335600 6212.339200 +2.003600
27/03/2018 +0.0311% 6208.405800 6210.335600 +1.929800
26/03/2018 +0.0401% 6205.917300 6208.405800 +2.488500
23/03/2018 +0.0404% 6203.409500 6205.917300 +2.507800
22/03/2018 +0.0118% 6202.674600 6203.409500 +0.734900
21/03/2018 -0.0080% 6203.171700 6202.674600 -0.497100
20/03/2018 -0.0241% 6204.666600 6203.171700 -1.494900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial