Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0891%
Mínimo
-0.0929%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0175% 6364.630900 6365.741900 +1.111000
10/01/2019 -0.0169% 6365.707100 6364.630900 -1.076200
09/01/2019 -0.0106% 6366.384600 6365.707100 -0.677500
08/01/2019 +0.0290% 6364.537600 6366.384600 +1.847000
07/01/2019 -0.0113% 6365.259000 6364.537600 -0.721400
04/01/2019 +0.0485% 6362.171500 6365.259000 +3.087500
03/01/2019 +0.0531% 6358.794300 6362.171500 +3.377200
02/01/2019 +0.0758% 6353.973400 6358.794300 +4.820900
31/12/2018 +0.0141% 6353.078000 6353.973400 +0.895400
28/12/2018 +0.0157% 6352.079000 6353.078000 +0.999000
27/12/2018 +0.0394% 6349.576300 6352.079000 +2.502700
26/12/2018 +0.0367% 6347.243900 6349.576300 +2.332400
24/12/2018 +0.0346% 6345.049600 6347.243900 +2.194300
21/12/2018 +0.0178% 6343.918200 6345.049600 +1.131400
20/12/2018 +0.0358% 6341.646000 6343.918200 +2.272200
19/12/2018 +0.0069% 6341.211400 6341.646000 +0.434600
18/12/2018 +0.0069% 6340.773000 6341.211400 +0.438400
17/12/2018 -0.0137% 6341.642900 6340.773000 -0.869900
14/12/2018 -0.0271% 6343.362300 6341.642900 -1.719400
13/12/2018 +0.0115% 6342.632500 6343.362300 +0.729800
12/12/2018 +0.0038% 6342.393600 6342.632500 +0.238900
11/12/2018 +0.0006% 6342.356400 6342.393600 +0.037200
10/12/2018 +0.0283% 6340.562200 6342.356400 +1.794200
07/12/2018 +0.0080% 6340.056800 6340.562200 +0.505400
06/12/2018 +0.0106% 6339.387900 6340.056800 +0.668900
05/12/2018 +0.0359% 6337.112400 6339.387900 +2.275500
04/12/2018 +0.0197% 6335.862600 6337.112400 +1.249800
03/12/2018 +0.0285% 6334.054500 6335.862600 +1.808100
30/11/2018 +0.0058% 6333.689400 6334.054500 +0.365100
29/11/2018 +0.0376% 6331.307200 6333.689400 +2.382200
28/11/2018 -0.0020% 6331.434800 6331.307200 -0.127600
27/11/2018 +0.0158% 6330.432700 6331.434800 +1.002100
26/11/2018 +0.0079% 6329.935000 6330.432700 +0.497700
23/11/2018 -0.0172% 6331.024500 6329.935000 -1.089500
22/11/2018 -0.0172% 6332.110600 6331.024500 -1.086100
21/11/2018 +0.0185% 6330.939800 6332.110600 +1.170800
20/11/2018 +0.0367% 6328.614600 6330.939800 +2.325200
19/11/2018 +0.0253% 6327.013600 6328.614600 +1.601000
16/11/2018 +0.0027% 6326.844900 6327.013600 +0.168700
15/11/2018 +0.0082% 6326.324700 6326.844900 +0.520200
14/11/2018 +0.0014% 6326.237600 6326.324700 +0.087100
13/11/2018 -0.0127% 6327.039800 6326.237600 -0.802200
12/11/2018 +0.0401% 6324.502300 6327.039800 +2.537500
09/11/2018 -0.0224% 6325.921300 6324.502300 -1.419000
08/11/2018 +0.0349% 6323.716600 6325.921300 +2.204700
07/11/2018 +0.0046% 6323.423700 6323.716600 +0.292900
06/11/2018 +0.0372% 6321.073200 6323.423700 +2.350500
05/11/2018 +0.0891% 6315.440500 6321.073200 +5.632700
31/10/2018 +0.0356% 6313.193100 6315.440500 +2.247400
30/10/2018 -0.0343% 6315.356300 6313.193100 -2.163200
29/10/2018 +0.0231% 6313.896700 6315.356300 +1.459600
26/10/2018 +0.0113% 6313.181400 6313.896700 +0.715300
25/10/2018 -0.0444% 6315.987600 6313.181400 -2.806200
24/10/2018 -0.0122% 6316.755500 6315.987600 -0.767900
23/10/2018 +0.0274% 6315.027400 6316.755500 +1.728100
22/10/2018 +0.0595% 6311.269300 6315.027400 +3.758100
19/10/2018 +0.0381% 6308.865900 6311.269300 +2.403400
18/10/2018 +0.0006% 6308.828300 6308.865900 +0.037600
17/10/2018 -0.0556% 6312.335200 6308.828300 -3.506900
16/10/2018 -0.0559% 6315.861900 6312.335200 -3.526700
12/10/2018 -0.0895% 6321.516800 6315.861900 -5.654900
11/10/2018 -0.0768% 6326.372300 6321.516800 -4.855500
10/10/2018 -0.0594% 6330.128900 6326.372300 -3.756600
09/10/2018 -0.0648% 6334.230200 6330.128900 -4.101300
08/10/2018 -0.0221% 6335.629700 6334.230200 -1.399500
05/10/2018 -0.0244% 6337.177700 6335.629700 -1.548000
04/10/2018 -0.0576% 6340.831500 6337.177700 -3.653800
03/10/2018 -0.0162% 6341.859300 6340.831500 -1.027800
02/10/2018 +0.0535% 6338.468300 6341.859300 +3.391000
01/10/2018 +0.0836% 6333.172400 6338.468300 +5.295900
28/09/2018 +0.0477% 6330.150000 6333.172400 +3.022400
27/09/2018 -0.0449% 6332.991400 6330.150000 -2.841400
26/09/2018 -0.0929% 6338.877400 6332.991400 -5.886000
25/09/2018 -0.0235% 6340.369700 6338.877400 -1.492300
24/09/2018 -0.0002% 6340.385000 6340.369700 -0.015300
21/09/2018 +0.0149% 6339.439900 6340.385000 +0.945100
20/09/2018 +0.0471% 6336.455800 6339.439900 +2.984100
14/09/2018 +0.0112% 6335.743600 6336.455800 +0.712200
13/09/2018 +0.0206% 6334.438000 6335.743600 +1.305600
12/09/2018 +0.0306% 6332.502800 6334.438000 +1.935200
11/09/2018 +0.0110% 6331.806000 6332.502800 +0.696800
10/09/2018 -0.0115% 6332.533800 6331.806000 -0.727800
07/09/2018 -0.0291% 6334.375400 6332.533800 -1.841600
06/09/2018 -0.0074% 6334.841000 6334.375400 -0.465600
05/09/2018 -0.0549% 6338.322800 6334.841000 -3.481800
04/09/2018 +0.0733% 6333.679300 6338.322800 +4.643500
03/09/2018 +0.0803% 6328.597000 6333.679300 +5.082300
31/08/2018 +0.0293% 6326.741800 6328.597000 +1.855200
30/08/2018 -0.0367% 6329.063100 6326.741800 -2.321300
29/08/2018 -0.0870% 6334.573700 6329.063100 -5.510600
28/08/2018 -0.0678% 6338.870800 6334.573700 -4.297100
27/08/2018 -0.0001% 6338.878400 6338.870800 -0.007600
24/08/2018 -0.0099% 6339.503800 6338.878400 -0.625400
23/08/2018 +0.0186% 6338.324600 6339.503800 +1.179200
22/08/2018 +0.0008% 6338.274500 6338.324600 +0.050100
21/08/2018 +0.0114% 6337.549000 6338.274500 +0.725500
20/08/2018 +0.0739% 6332.865200 6337.549000 +4.683800
17/08/2018 +0.0477% 6329.842300 6332.865200 +3.022900
16/08/2018 +0.0516% 6326.580100 6329.842300 +3.262200
14/08/2018 +0.0153% 6325.611800 6326.580100 +0.968300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial