Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.1572%
Mínimo
-0.0271%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1207% 6461.686600 6469.487500 +7.800900
08/04/2019 +0.1572% 6451.538800 6461.686600 +10.147800
05/04/2019 +0.0540% 6448.055700 6451.538800 +3.483100
04/04/2019 +0.0429% 6445.290000 6448.055700 +2.765700
03/04/2019 +0.0059% 6444.911900 6445.290000 +0.378100
02/04/2019 +0.0193% 6443.667900 6444.911900 +1.244000
01/04/2019 +0.0133% 6442.814000 6443.667900 +0.853900
29/03/2019 -0.0130% 6443.648500 6442.814000 -0.834500
28/03/2019 +0.0245% 6442.069300 6443.648500 +1.579200
27/03/2019 +0.0564% 6438.438100 6442.069300 +3.631200
26/03/2019 -0.0064% 6438.852200 6438.438100 -0.414100
25/03/2019 +0.0655% 6434.635800 6438.852200 +4.216400
22/03/2019 +0.0775% 6429.650300 6434.635800 +4.985500
21/03/2019 +0.0897% 6423.884500 6429.650300 +5.765800
20/03/2019 +0.0468% 6420.879600 6423.884500 +3.004900
19/03/2019 +0.0409% 6418.254500 6420.879600 +2.625100
18/03/2019 +0.0207% 6416.923700 6418.254500 +1.330800
15/03/2019 +0.0408% 6414.306500 6416.923700 +2.617200
14/03/2019 +0.0527% 6410.926400 6414.306500 +3.380100
13/03/2019 +0.0502% 6407.708200 6410.926400 +3.218200
12/03/2019 +0.0075% 6407.228900 6407.708200 +0.479300
11/03/2019 +0.0422% 6404.527800 6407.228900 +2.701100
08/03/2019 -0.0103% 6405.189000 6404.527800 -0.661200
07/03/2019 +0.0532% 6401.780800 6405.189000 +3.408200
06/03/2019 +0.0196% 6400.524200 6401.780800 +1.256600
05/03/2019 +0.0449% 6397.653900 6400.524200 +2.870300
04/03/2019 +0.0183% 6396.481300 6397.653900 +1.172600
01/03/2019 -0.0147% 6397.422400 6396.481300 -0.941100
28/02/2019 -0.0013% 6397.505700 6397.422400 -0.083300
27/02/2019 -0.0084% 6398.041600 6397.505700 -0.535900
26/02/2019 -0.0173% 6399.151500 6398.041600 -1.109900
25/02/2019 +0.0171% 6398.059500 6399.151500 +1.092000
22/02/2019 +0.0078% 6397.561600 6398.059500 +0.497900
21/02/2019 +0.0139% 6396.675300 6397.561600 +0.886300
20/02/2019 +0.0189% 6395.464400 6396.675300 +1.210900
19/02/2019 +0.0140% 6394.571000 6395.464400 +0.893400
18/02/2019 +0.0194% 6393.331200 6394.571000 +1.239800
15/02/2019 -0.0164% 6394.381800 6393.331200 -1.050600
14/02/2019 +0.0198% 6393.119000 6394.381800 +1.262800
13/02/2019 -0.0090% 6393.693700 6393.119000 -0.574700
12/02/2019 -0.0172% 6394.795400 6393.693700 -1.101700
11/02/2019 +0.0661% 6390.571800 6394.795400 +4.223600
08/02/2019 -0.0126% 6391.376400 6390.571800 -0.804600
07/02/2019 +0.0146% 6390.443800 6391.376400 +0.932600
06/02/2019 +0.0082% 6389.917700 6390.443800 +0.526100
05/02/2019 +0.0127% 6389.108900 6389.917700 +0.808800
04/02/2019 +0.0304% 6387.168600 6389.108900 +1.940300
01/02/2019 +0.0352% 6384.922000 6387.168600 +2.246600
31/01/2019 +0.0359% 6382.631900 6384.922000 +2.290100
30/01/2019 +0.0323% 6380.569800 6382.631900 +2.062100
29/01/2019 +0.0234% 6379.074400 6380.569800 +1.495400
28/01/2019 +0.0184% 6377.900300 6379.074400 +1.174100
25/01/2019 +0.0238% 6376.379800 6377.900300 +1.520500
24/01/2019 +0.0313% 6374.382500 6376.379800 +1.997300
23/01/2019 +0.0472% 6371.372000 6374.382500 +3.010500
22/01/2019 +0.0308% 6369.407800 6371.372000 +1.964200
21/01/2019 -0.0165% 6370.459400 6369.407800 -1.051600
18/01/2019 +0.0103% 6369.805800 6370.459400 +0.653600
17/01/2019 -0.0170% 6370.891100 6369.805800 -1.085300
16/01/2019 -0.0152% 6371.859300 6370.891100 -0.968200
15/01/2019 +0.0362% 6369.551700 6371.859300 +2.307600
14/01/2019 +0.0598% 6365.741900 6369.551700 +3.809800
11/01/2019 +0.0175% 6364.630900 6365.741900 +1.111000
10/01/2019 -0.0169% 6365.707100 6364.630900 -1.076200
09/01/2019 -0.0106% 6366.384600 6365.707100 -0.677500
08/01/2019 +0.0290% 6364.537600 6366.384600 +1.847000
07/01/2019 -0.0113% 6365.259000 6364.537600 -0.721400
04/01/2019 +0.0485% 6362.171500 6365.259000 +3.087500
03/01/2019 +0.0531% 6358.794300 6362.171500 +3.377200
02/01/2019 +0.0758% 6353.973400 6358.794300 +4.820900
31/12/2018 +0.0141% 6353.078000 6353.973400 +0.895400
28/12/2018 +0.0157% 6352.079000 6353.078000 +0.999000
27/12/2018 +0.0394% 6349.576300 6352.079000 +2.502700
26/12/2018 +0.0367% 6347.243900 6349.576300 +2.332400
24/12/2018 +0.0346% 6345.049600 6347.243900 +2.194300
21/12/2018 +0.0178% 6343.918200 6345.049600 +1.131400
20/12/2018 +0.0358% 6341.646000 6343.918200 +2.272200
19/12/2018 +0.0069% 6341.211400 6341.646000 +0.434600
18/12/2018 +0.0069% 6340.773000 6341.211400 +0.438400
17/12/2018 -0.0137% 6341.642900 6340.773000 -0.869900
14/12/2018 -0.0271% 6343.362300 6341.642900 -1.719400
13/12/2018 +0.0115% 6342.632500 6343.362300 +0.729800
12/12/2018 +0.0038% 6342.393600 6342.632500 +0.238900
11/12/2018 +0.0006% 6342.356400 6342.393600 +0.037200
10/12/2018 +0.0283% 6340.562200 6342.356400 +1.794200
07/12/2018 +0.0080% 6340.056800 6340.562200 +0.505400
06/12/2018 +0.0106% 6339.387900 6340.056800 +0.668900
05/12/2018 +0.0359% 6337.112400 6339.387900 +2.275500
04/12/2018 +0.0197% 6335.862600 6337.112400 +1.249800
03/12/2018 +0.0285% 6334.054500 6335.862600 +1.808100
30/11/2018 +0.0058% 6333.689400 6334.054500 +0.365100
29/11/2018 +0.0376% 6331.307200 6333.689400 +2.382200
28/11/2018 -0.0020% 6331.434800 6331.307200 -0.127600
27/11/2018 +0.0158% 6330.432700 6331.434800 +1.002100
26/11/2018 +0.0079% 6329.935000 6330.432700 +0.497700
23/11/2018 -0.0172% 6331.024500 6329.935000 -1.089500
22/11/2018 -0.0172% 6332.110600 6331.024500 -1.086100
21/11/2018 +0.0185% 6330.939800 6332.110600 +1.170800
20/11/2018 +0.0367% 6328.614600 6330.939800 +2.325200
19/11/2018 +0.0253% 6327.013600 6328.614600 +1.601000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial