Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.6392%
Mínimo
-0.1386%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0140% 6621.107300 6622.034100 +0.926800
08/07/2019 +0.0484% 6617.900500 6621.107300 +3.206800
05/07/2019 -0.0626% 6622.043800 6617.900500 -4.143300
04/07/2019 +0.0386% 6619.489100 6622.043800 +2.554700
03/07/2019 +0.0453% 6616.491500 6619.489100 +2.997600
02/07/2019 +0.0582% 6612.638900 6616.491500 +3.852600
01/07/2019 -0.0505% 6615.980000 6612.638900 -3.341100
28/06/2019 +0.0523% 6612.519900 6615.980000 +3.460100
27/06/2019 -0.0052% 6612.864400 6612.519900 -0.344500
26/06/2019 -0.1386% 6622.035700 6612.864400 -9.171300
25/06/2019 -0.0764% 6627.099500 6622.035700 -5.063800
24/06/2019 -0.0172% 6628.242400 6627.099500 -1.142900
21/06/2019 +0.0153% 6627.228900 6628.242400 +1.013500
20/06/2019 +0.0885% 6621.367400 6627.228900 +5.861500
19/06/2019 +0.0012% 6621.290700 6621.367400 +0.076700
18/06/2019 +0.0061% 6620.884200 6621.290700 +0.406500
17/06/2019 +0.0084% 6620.327000 6620.884200 +0.557200
14/06/2019 -0.1079% 6627.476800 6620.327000 -7.149800
13/06/2019 -0.0543% 6631.079000 6627.476800 -3.602200
12/06/2019 -0.0027% 6631.258700 6631.079000 -0.179700
11/06/2019 +0.1145% 6623.670100 6631.258700 +7.588600
10/06/2019 +0.6392% 6581.467800 6623.670100 +42.202300
07/06/2019 +0.1122% 6574.086500 6581.467800 +7.381300
06/06/2019 +0.0547% 6570.488900 6574.086500 +3.597600
05/06/2019 +0.0997% 6563.944400 6570.488900 +6.544500
04/06/2019 +0.0361% 6561.577500 6563.944400 +2.366900
03/06/2019 +0.0837% 6556.089300 6561.577500 +5.488200
31/05/2019 +0.1057% 6549.160700 6556.089300 +6.928600
30/05/2019 +0.0150% 6548.181400 6549.160700 +0.979300
29/05/2019 +0.1189% 6540.397400 6548.181400 +7.784000
28/05/2019 +0.1195% 6532.585600 6540.397400 +7.811800
27/05/2019 +0.0937% 6526.467000 6532.585600 +6.118600
24/05/2019 +0.0467% 6523.417700 6526.467000 +3.049300
23/05/2019 +0.0668% 6519.063900 6523.417700 +4.353800
22/05/2019 +0.0633% 6514.937500 6519.063900 +4.126400
20/05/2019 +0.0356% 6512.618300 6514.937500 +2.319200
17/05/2019 +0.0260% 6510.925000 6512.618300 +1.693300
16/05/2019 +0.0268% 6509.183200 6510.925000 +1.741800
15/05/2019 +0.0137% 6508.294700 6509.183200 +0.888500
14/05/2019 -0.0123% 6509.092200 6508.294700 -0.797500
13/05/2019 +0.0757% 6504.165600 6509.092200 +4.926600
10/05/2019 +0.0214% 6502.772400 6504.165600 +1.393200
09/05/2019 -0.0041% 6503.037400 6502.772400 -0.265000
08/05/2019 +0.0540% 6499.526300 6503.037400 +3.511100
07/05/2019 +0.0221% 6498.086900 6499.526300 +1.439400
06/05/2019 +0.0533% 6494.621800 6498.086900 +3.465100
03/05/2019 +0.0125% 6493.810100 6494.621800 +0.811700
02/05/2019 +0.0705% 6489.231000 6493.810100 +4.579100
30/04/2019 +0.0463% 6486.226600 6489.231000 +3.004400
29/04/2019 -0.0058% 6486.600000 6486.226600 -0.373400
26/04/2019 -0.0184% 6487.794600 6486.600000 -1.194600
25/04/2019 -0.0724% 6492.493600 6487.794600 -4.699000
24/04/2019 +0.0081% 6491.967200 6492.493600 +0.526400
23/04/2019 +0.0284% 6490.123900 6491.967200 +1.843300
22/04/2019 +0.0419% 6487.407400 6490.123900 +2.716500
18/04/2019 +0.0565% 6483.741500 6487.407400 +3.665900
17/04/2019 +0.0393% 6481.191700 6483.741500 +2.549800
16/04/2019 +0.0081% 6480.663900 6481.191700 +0.527800
15/04/2019 +0.0395% 6478.102400 6480.663900 +2.561500
12/04/2019 -0.0107% 6478.794900 6478.102400 -0.692500
11/04/2019 +0.0282% 6476.970500 6478.794900 +1.824400
10/04/2019 +0.1156% 6469.487500 6476.970500 +7.483000
09/04/2019 +0.1207% 6461.686600 6469.487500 +7.800900
08/04/2019 +0.1572% 6451.538800 6461.686600 +10.147800
05/04/2019 +0.0540% 6448.055700 6451.538800 +3.483100
04/04/2019 +0.0429% 6445.290000 6448.055700 +2.765700
03/04/2019 +0.0059% 6444.911900 6445.290000 +0.378100
02/04/2019 +0.0193% 6443.667900 6444.911900 +1.244000
01/04/2019 +0.0133% 6442.814000 6443.667900 +0.853900
29/03/2019 -0.0130% 6443.648500 6442.814000 -0.834500
28/03/2019 +0.0245% 6442.069300 6443.648500 +1.579200
27/03/2019 +0.0564% 6438.438100 6442.069300 +3.631200
26/03/2019 -0.0064% 6438.852200 6438.438100 -0.414100
25/03/2019 +0.0655% 6434.635800 6438.852200 +4.216400
22/03/2019 +0.0775% 6429.650300 6434.635800 +4.985500
21/03/2019 +0.0897% 6423.884500 6429.650300 +5.765800
20/03/2019 +0.0468% 6420.879600 6423.884500 +3.004900
19/03/2019 +0.0409% 6418.254500 6420.879600 +2.625100
18/03/2019 +0.0207% 6416.923700 6418.254500 +1.330800
15/03/2019 +0.0408% 6414.306500 6416.923700 +2.617200
14/03/2019 +0.0527% 6410.926400 6414.306500 +3.380100
13/03/2019 +0.0502% 6407.708200 6410.926400 +3.218200
12/03/2019 +0.0075% 6407.228900 6407.708200 +0.479300
11/03/2019 +0.0422% 6404.527800 6407.228900 +2.701100
08/03/2019 -0.0103% 6405.189000 6404.527800 -0.661200
07/03/2019 +0.0532% 6401.780800 6405.189000 +3.408200
06/03/2019 +0.0196% 6400.524200 6401.780800 +1.256600
05/03/2019 +0.0449% 6397.653900 6400.524200 +2.870300
04/03/2019 +0.0183% 6396.481300 6397.653900 +1.172600
01/03/2019 -0.0147% 6397.422400 6396.481300 -0.941100
28/02/2019 -0.0013% 6397.505700 6397.422400 -0.083300
27/02/2019 -0.0084% 6398.041600 6397.505700 -0.535900
26/02/2019 -0.0173% 6399.151500 6398.041600 -1.109900
25/02/2019 +0.0171% 6398.059500 6399.151500 +1.092000
22/02/2019 +0.0078% 6397.561600 6398.059500 +0.497900
21/02/2019 +0.0139% 6396.675300 6397.561600 +0.886300
20/02/2019 +0.0189% 6395.464400 6396.675300 +1.210900
19/02/2019 +0.0140% 6394.571000 6395.464400 +0.893400
18/02/2019 +0.0194% 6393.331200 6394.571000 +1.239800
15/02/2019 -0.0164% 6394.381800 6393.331200 -1.050600
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial