Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0011%
Máximo
1.5003%
Mínimo
-2.1429%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.1273% 6661.319600 6669.804900 +8.485300
13/12/2019 +0.2095% 6647.377100 6661.319600 +13.942500
12/12/2019 +0.2541% 6630.510200 6647.377100 +16.866900
11/12/2019 +0.1204% 6622.531400 6630.510200 +7.978800
10/12/2019 +0.0501% 6619.217500 6622.531400 +3.313900
09/12/2019 +0.0729% 6614.395000 6619.217500 +4.822500
06/12/2019 +0.1311% 6605.728900 6614.395000 +8.666100
05/12/2019 -0.0043% 6606.013700 6605.728900 -0.284800
04/12/2019 -0.0287% 6607.908100 6606.013700 -1.894400
03/12/2019 -0.0803% 6613.215500 6607.908100 -5.307400
02/12/2019 -0.1430% 6622.676500 6613.215500 -9.461000
29/11/2019 +0.0389% 6620.102200 6622.676500 +2.574300
28/11/2019 -0.0132% 6620.978600 6620.102200 -0.876400
27/11/2019 +0.0611% 6616.933600 6620.978600 +4.045000
26/11/2019 +0.1298% 6608.349500 6616.933600 +8.584100
25/11/2019 +0.1690% 6597.194100 6608.349500 +11.155400
22/11/2019 +0.0382% 6594.673700 6597.194100 +2.520400
21/11/2019 -0.1587% 6605.147100 6594.673700 -10.473400
20/11/2019 -0.2086% 6618.937800 6605.147100 -13.790700
19/11/2019 +0.1246% 6610.692700 6618.937800 +8.245100
18/11/2019 +0.8232% 6556.499400 6610.692700 +54.193300
15/11/2019 +1.5003% 6458.866100 6556.499400 +97.633300
14/11/2019 -2.1429% 6598.766200 6458.866100 -139.900100
13/11/2019 -0.9340% 6660.685700 6598.766200 -61.919500
12/11/2019 -0.3768% 6685.833800 6660.685700 -25.148100
11/11/2019 +0.0120% 6685.034100 6685.833800 +0.799700
08/11/2019 +0.2563% 6667.925000 6685.034100 +17.109100
07/11/2019 +0.0035% 6667.691000 6667.925000 +0.234000
06/11/2019 -0.0142% 6668.638700 6667.691000 -0.947700
05/11/2019 -0.0857% 6674.353300 6668.638700 -5.714600
04/11/2019 -0.1493% 6684.324300 6674.353300 -9.971000
30/10/2019 -0.1363% 6693.442100 6684.324300 -9.117800
29/10/2019 -0.1348% 6702.468100 6693.442100 -9.026000
28/10/2019 -0.0880% 6708.365800 6702.468100 -5.897700
25/10/2019 +0.0232% 6706.808700 6708.365800 +1.557100
24/10/2019 +0.1437% 6697.177000 6706.808700 +9.631700
23/10/2019 -0.3418% 6720.106700 6697.177000 -22.929700
22/10/2019 -0.4028% 6747.227100 6720.106700 -27.120400
21/10/2019 -0.2979% 6767.354900 6747.227100 -20.127800
18/10/2019 -0.3573% 6791.578500 6767.354900 -24.223600
17/10/2019 -0.1937% 6804.744100 6791.578500 -13.165600
16/10/2019 -0.0825% 6810.358600 6804.744100 -5.614500
15/10/2019 -0.0128% 6811.229700 6810.358600 -0.871100
14/10/2019 -0.0411% 6814.029700 6811.229700 -2.800000
11/10/2019 -0.0710% 6818.868000 6814.029700 -4.838300
10/10/2019 -0.0025% 6819.041700 6818.868000 -0.173700
09/10/2019 +0.1043% 6811.930500 6819.041700 +7.111200
08/10/2019 -0.0506% 6815.375400 6811.930500 -3.444900
07/10/2019 +0.0891% 6809.308500 6815.375400 +6.066900
04/10/2019 +0.0769% 6804.076700 6809.308500 +5.231800
03/10/2019 +0.1354% 6794.871700 6804.076700 +9.205000
02/10/2019 +0.1028% 6787.887000 6794.871700 +6.984700
01/10/2019 +0.0133% 6786.985200 6787.887000 +0.901800
30/09/2019 +0.0276% 6785.109600 6786.985200 +1.875600
27/09/2019 +0.0197% 6783.772700 6785.109600 +1.336900
26/09/2019 -0.0031% 6783.986100 6783.772700 -0.213400
25/09/2019 +0.0291% 6782.012900 6783.986100 +1.973200
24/09/2019 +0.0688% 6777.351700 6782.012900 +4.661200
23/09/2019 +0.0828% 6771.744100 6777.351700 +5.607600
17/09/2019 -0.0250% 6773.435800 6771.744100 -1.691700
16/09/2019 -0.0406% 6776.187200 6773.435800 -2.751400
13/09/2019 -0.1067% 6783.422900 6776.187200 -7.235700
12/09/2019 +0.0691% 6778.736500 6783.422900 +4.686400
11/09/2019 -0.0059% 6779.135200 6778.736500 -0.398700
10/09/2019 -0.0370% 6781.641700 6779.135200 -2.506500
09/09/2019 -0.0220% 6783.132800 6781.641700 -1.491100
06/09/2019 +0.0355% 6780.723000 6783.132800 +2.409800
05/09/2019 +0.0252% 6779.015100 6780.723000 +1.707900
04/09/2019 +0.2264% 6763.683400 6779.015100 +15.331700
03/09/2019 +0.0205% 6762.297200 6763.683400 +1.386200
02/09/2019 +0.0260% 6760.540100 6762.297200 +1.757100
30/08/2019 -0.0442% 6763.529800 6760.540100 -2.989700
29/08/2019 +0.0128% 6762.661300 6763.529800 +0.868500
28/08/2019 +0.0559% 6758.882700 6762.661300 +3.778600
27/08/2019 +0.0488% 6755.586200 6758.882700 +3.296500
26/08/2019 +0.0091% 6754.970200 6755.586200 +0.616000
23/08/2019 -0.0053% 6755.331200 6754.970200 -0.361000
22/08/2019 -0.0096% 6755.979500 6755.331200 -0.648300
21/08/2019 +0.0672% 6751.442900 6755.979500 +4.536600
20/08/2019 +0.0091% 6750.831400 6751.442900 +0.611500
19/08/2019 +0.0440% 6747.864600 6750.831400 +2.966800
16/08/2019 +0.0602% 6743.802000 6747.864600 +4.062600
14/08/2019 +0.0528% 6740.239400 6743.802000 +3.562600
13/08/2019 -0.0249% 6741.919500 6740.239400 -1.680100
12/08/2019 +0.0512% 6738.471200 6741.919500 +3.448300
09/08/2019 +0.0134% 6737.568300 6738.471200 +0.902900
08/08/2019 -0.0026% 6737.741000 6737.568300 -0.172700
07/08/2019 +0.1398% 6728.329300 6737.741000 +9.411700
06/08/2019 +0.0390% 6725.703300 6728.329300 +2.626000
05/08/2019 +0.1876% 6713.095900 6725.703300 +12.607400
02/08/2019 +0.1198% 6705.061300 6713.095900 +8.034600
01/08/2019 +0.0640% 6700.771600 6705.061300 +4.289700
31/07/2019 +0.1059% 6693.682500 6700.771600 +7.089100
30/07/2019 +0.0377% 6691.160200 6693.682500 +2.522300
29/07/2019 +0.0393% 6688.527900 6691.160200 +2.632300
26/07/2019 +0.0785% 6683.282100 6688.527900 +5.245800
25/07/2019 +0.0532% 6679.730100 6683.282100 +3.552000
24/07/2019 +0.0889% 6673.796300 6679.730100 +5.933800
23/07/2019 +0.0673% 6669.305600 6673.796300 +4.490700
22/07/2019 +0.1026% 6662.466000 6669.305600 +6.839600
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial