Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0172%
Máximo
0.6392%
Mínimo
-0.4028%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1363% 6693.442100 6684.324300 -9.117800
29/10/2019 -0.1348% 6702.468100 6693.442100 -9.026000
28/10/2019 -0.0880% 6708.365800 6702.468100 -5.897700
25/10/2019 +0.0232% 6706.808700 6708.365800 +1.557100
24/10/2019 +0.1437% 6697.177000 6706.808700 +9.631700
23/10/2019 -0.3418% 6720.106700 6697.177000 -22.929700
22/10/2019 -0.4028% 6747.227100 6720.106700 -27.120400
21/10/2019 -0.2979% 6767.354900 6747.227100 -20.127800
18/10/2019 -0.3573% 6791.578500 6767.354900 -24.223600
17/10/2019 -0.1937% 6804.744100 6791.578500 -13.165600
16/10/2019 -0.0825% 6810.358600 6804.744100 -5.614500
15/10/2019 -0.0128% 6811.229700 6810.358600 -0.871100
14/10/2019 -0.0411% 6814.029700 6811.229700 -2.800000
11/10/2019 -0.0710% 6818.868000 6814.029700 -4.838300
10/10/2019 -0.0025% 6819.041700 6818.868000 -0.173700
09/10/2019 +0.1043% 6811.930500 6819.041700 +7.111200
08/10/2019 -0.0506% 6815.375400 6811.930500 -3.444900
07/10/2019 +0.0891% 6809.308500 6815.375400 +6.066900
04/10/2019 +0.0769% 6804.076700 6809.308500 +5.231800
03/10/2019 +0.1354% 6794.871700 6804.076700 +9.205000
02/10/2019 +0.1028% 6787.887000 6794.871700 +6.984700
01/10/2019 +0.0133% 6786.985200 6787.887000 +0.901800
30/09/2019 +0.0276% 6785.109600 6786.985200 +1.875600
27/09/2019 +0.0197% 6783.772700 6785.109600 +1.336900
26/09/2019 -0.0031% 6783.986100 6783.772700 -0.213400
25/09/2019 +0.0291% 6782.012900 6783.986100 +1.973200
24/09/2019 +0.0688% 6777.351700 6782.012900 +4.661200
23/09/2019 +0.0828% 6771.744100 6777.351700 +5.607600
17/09/2019 -0.0250% 6773.435800 6771.744100 -1.691700
16/09/2019 -0.0406% 6776.187200 6773.435800 -2.751400
13/09/2019 -0.1067% 6783.422900 6776.187200 -7.235700
12/09/2019 +0.0691% 6778.736500 6783.422900 +4.686400
11/09/2019 -0.0059% 6779.135200 6778.736500 -0.398700
10/09/2019 -0.0370% 6781.641700 6779.135200 -2.506500
09/09/2019 -0.0220% 6783.132800 6781.641700 -1.491100
06/09/2019 +0.0355% 6780.723000 6783.132800 +2.409800
05/09/2019 +0.0252% 6779.015100 6780.723000 +1.707900
04/09/2019 +0.2264% 6763.683400 6779.015100 +15.331700
03/09/2019 +0.0205% 6762.297200 6763.683400 +1.386200
02/09/2019 +0.0260% 6760.540100 6762.297200 +1.757100
30/08/2019 -0.0442% 6763.529800 6760.540100 -2.989700
29/08/2019 +0.0128% 6762.661300 6763.529800 +0.868500
28/08/2019 +0.0559% 6758.882700 6762.661300 +3.778600
27/08/2019 +0.0488% 6755.586200 6758.882700 +3.296500
26/08/2019 +0.0091% 6754.970200 6755.586200 +0.616000
23/08/2019 -0.0053% 6755.331200 6754.970200 -0.361000
22/08/2019 -0.0096% 6755.979500 6755.331200 -0.648300
21/08/2019 +0.0672% 6751.442900 6755.979500 +4.536600
20/08/2019 +0.0091% 6750.831400 6751.442900 +0.611500
19/08/2019 +0.0440% 6747.864600 6750.831400 +2.966800
16/08/2019 +0.0602% 6743.802000 6747.864600 +4.062600
14/08/2019 +0.0528% 6740.239400 6743.802000 +3.562600
13/08/2019 -0.0249% 6741.919500 6740.239400 -1.680100
12/08/2019 +0.0512% 6738.471200 6741.919500 +3.448300
09/08/2019 +0.0134% 6737.568300 6738.471200 +0.902900
08/08/2019 -0.0026% 6737.741000 6737.568300 -0.172700
07/08/2019 +0.1398% 6728.329300 6737.741000 +9.411700
06/08/2019 +0.0390% 6725.703300 6728.329300 +2.626000
05/08/2019 +0.1876% 6713.095900 6725.703300 +12.607400
02/08/2019 +0.1198% 6705.061300 6713.095900 +8.034600
01/08/2019 +0.0640% 6700.771600 6705.061300 +4.289700
31/07/2019 +0.1059% 6693.682500 6700.771600 +7.089100
30/07/2019 +0.0377% 6691.160200 6693.682500 +2.522300
29/07/2019 +0.0393% 6688.527900 6691.160200 +2.632300
26/07/2019 +0.0785% 6683.282100 6688.527900 +5.245800
25/07/2019 +0.0532% 6679.730100 6683.282100 +3.552000
24/07/2019 +0.0889% 6673.796300 6679.730100 +5.933800
23/07/2019 +0.0673% 6669.305600 6673.796300 +4.490700
22/07/2019 +0.1026% 6662.466000 6669.305600 +6.839600
19/07/2019 +0.2783% 6643.952000 6662.466000 +18.514000
18/07/2019 +0.1191% 6636.046900 6643.952000 +7.905100
17/07/2019 +0.0764% 6630.976200 6636.046900 +5.070700
15/07/2019 +0.0482% 6627.780800 6630.976200 +3.195400
12/07/2019 +0.0113% 6627.028800 6627.780800 +0.752000
11/07/2019 +0.0093% 6626.413100 6627.028800 +0.615700
10/07/2019 +0.0661% 6622.034100 6626.413100 +4.379000
09/07/2019 +0.0140% 6621.107300 6622.034100 +0.926800
08/07/2019 +0.0484% 6617.900500 6621.107300 +3.206800
05/07/2019 -0.0626% 6622.043800 6617.900500 -4.143300
04/07/2019 +0.0386% 6619.489100 6622.043800 +2.554700
03/07/2019 +0.0453% 6616.491500 6619.489100 +2.997600
02/07/2019 +0.0582% 6612.638900 6616.491500 +3.852600
01/07/2019 -0.0505% 6615.980000 6612.638900 -3.341100
28/06/2019 +0.0523% 6612.519900 6615.980000 +3.460100
27/06/2019 -0.0052% 6612.864400 6612.519900 -0.344500
26/06/2019 -0.1386% 6622.035700 6612.864400 -9.171300
25/06/2019 -0.0764% 6627.099500 6622.035700 -5.063800
24/06/2019 -0.0172% 6628.242400 6627.099500 -1.142900
21/06/2019 +0.0153% 6627.228900 6628.242400 +1.013500
20/06/2019 +0.0885% 6621.367400 6627.228900 +5.861500
19/06/2019 +0.0012% 6621.290700 6621.367400 +0.076700
18/06/2019 +0.0061% 6620.884200 6621.290700 +0.406500
17/06/2019 +0.0084% 6620.327000 6620.884200 +0.557200
14/06/2019 -0.1079% 6627.476800 6620.327000 -7.149800
13/06/2019 -0.0543% 6631.079000 6627.476800 -3.602200
12/06/2019 -0.0027% 6631.258700 6631.079000 -0.179700
11/06/2019 +0.1145% 6623.670100 6631.258700 +7.588600
10/06/2019 +0.6392% 6581.467800 6623.670100 +42.202300
07/06/2019 +0.1122% 6574.086500 6581.467800 +7.381300
06/06/2019 +0.0547% 6570.488900 6574.086500 +3.597600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial