Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0016%
Máximo
1.5003%
Mínimo
-2.1429%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0242% | 6772.758400 | 6774.399000 | +1.640600 |
| 29/01/2020 | -0.0386% | 6775.376500 | 6772.758400 | -2.618100 |
| 28/01/2020 | +0.0064% | 6774.939800 | 6775.376500 | +0.436700 |
| 27/01/2020 | +0.0870% | 6769.047200 | 6774.939800 | +5.892600 |
| 24/01/2020 | +0.0322% | 6766.869800 | 6769.047200 | +2.177400 |
| 23/01/2020 | -0.0195% | 6768.192000 | 6766.869800 | -1.322200 |
| 22/01/2020 | +0.0179% | 6766.983800 | 6768.192000 | +1.208200 |
| 21/01/2020 | +0.0118% | 6766.184500 | 6766.983800 | +0.799300 |
| 20/01/2020 | +0.0961% | 6759.686900 | 6766.184500 | +6.497600 |
| 17/01/2020 | +0.0520% | 6756.172500 | 6759.686900 | +3.514400 |
| 16/01/2020 | +0.0776% | 6750.935100 | 6756.172500 | +5.237400 |
| 15/01/2020 | +0.0671% | 6746.404400 | 6750.935100 | +4.530700 |
| 14/01/2020 | +0.0128% | 6745.542300 | 6746.404400 | +0.862100 |
| 13/01/2020 | +0.0479% | 6742.312400 | 6745.542300 | +3.229900 |
| 10/01/2020 | -0.0026% | 6742.485400 | 6742.312400 | -0.173000 |
| 09/01/2020 | +0.0429% | 6739.595900 | 6742.485400 | +2.889500 |
| 08/01/2020 | +0.0020% | 6739.463300 | 6739.595900 | +0.132600 |
| 07/01/2020 | +0.0328% | 6737.254700 | 6739.463300 | +2.208600 |
| 06/01/2020 | +0.0602% | 6733.203400 | 6737.254700 | +4.051300 |
| 03/01/2020 | +0.0878% | 6727.292300 | 6733.203400 | +5.911100 |
| 02/01/2020 | +0.1221% | 6719.080800 | 6727.292300 | +8.211500 |
| 31/12/2019 | +0.0031% | 6718.869300 | 6719.080800 | +0.211500 |
| 30/12/2019 | +0.0394% | 6716.224500 | 6718.869300 | +2.644800 |
| 27/12/2019 | +0.0942% | 6709.900700 | 6716.224500 | +6.323800 |
| 26/12/2019 | +0.1089% | 6702.599400 | 6709.900700 | +7.301300 |
| 24/12/2019 | +0.0076% | 6702.091000 | 6702.599400 | +0.508400 |
| 23/12/2019 | -0.0156% | 6703.135200 | 6702.091000 | -1.044200 |
| 20/12/2019 | +0.0280% | 6701.255300 | 6703.135200 | +1.879900 |
| 19/12/2019 | +0.0443% | 6698.286600 | 6701.255300 | +2.968700 |
| 18/12/2019 | +0.0832% | 6692.719000 | 6698.286600 | +5.567600 |
| 17/12/2019 | +0.3430% | 6669.804900 | 6692.719000 | +22.914100 |
| 16/12/2019 | +0.1273% | 6661.319600 | 6669.804900 | +8.485300 |
| 13/12/2019 | +0.2095% | 6647.377100 | 6661.319600 | +13.942500 |
| 12/12/2019 | +0.2541% | 6630.510200 | 6647.377100 | +16.866900 |
| 11/12/2019 | +0.1204% | 6622.531400 | 6630.510200 | +7.978800 |
| 10/12/2019 | +0.0501% | 6619.217500 | 6622.531400 | +3.313900 |
| 09/12/2019 | +0.0729% | 6614.395000 | 6619.217500 | +4.822500 |
| 06/12/2019 | +0.1311% | 6605.728900 | 6614.395000 | +8.666100 |
| 05/12/2019 | -0.0043% | 6606.013700 | 6605.728900 | -0.284800 |
| 04/12/2019 | -0.0287% | 6607.908100 | 6606.013700 | -1.894400 |
| 03/12/2019 | -0.0803% | 6613.215500 | 6607.908100 | -5.307400 |
| 02/12/2019 | -0.1430% | 6622.676500 | 6613.215500 | -9.461000 |
| 29/11/2019 | +0.0389% | 6620.102200 | 6622.676500 | +2.574300 |
| 28/11/2019 | -0.0132% | 6620.978600 | 6620.102200 | -0.876400 |
| 27/11/2019 | +0.0611% | 6616.933600 | 6620.978600 | +4.045000 |
| 26/11/2019 | +0.1298% | 6608.349500 | 6616.933600 | +8.584100 |
| 25/11/2019 | +0.1690% | 6597.194100 | 6608.349500 | +11.155400 |
| 22/11/2019 | +0.0382% | 6594.673700 | 6597.194100 | +2.520400 |
| 21/11/2019 | -0.1587% | 6605.147100 | 6594.673700 | -10.473400 |
| 20/11/2019 | -0.2086% | 6618.937800 | 6605.147100 | -13.790700 |
| 19/11/2019 | +0.1246% | 6610.692700 | 6618.937800 | +8.245100 |
| 18/11/2019 | +0.8232% | 6556.499400 | 6610.692700 | +54.193300 |
| 15/11/2019 | +1.5003% | 6458.866100 | 6556.499400 | +97.633300 |
| 14/11/2019 | -2.1429% | 6598.766200 | 6458.866100 | -139.900100 |
| 13/11/2019 | -0.9340% | 6660.685700 | 6598.766200 | -61.919500 |
| 12/11/2019 | -0.3768% | 6685.833800 | 6660.685700 | -25.148100 |
| 11/11/2019 | +0.0120% | 6685.034100 | 6685.833800 | +0.799700 |
| 08/11/2019 | +0.2563% | 6667.925000 | 6685.034100 | +17.109100 |
| 07/11/2019 | +0.0035% | 6667.691000 | 6667.925000 | +0.234000 |
| 06/11/2019 | -0.0142% | 6668.638700 | 6667.691000 | -0.947700 |
| 05/11/2019 | -0.0857% | 6674.353300 | 6668.638700 | -5.714600 |
| 04/11/2019 | -0.1493% | 6684.324300 | 6674.353300 | -9.971000 |
| 30/10/2019 | -0.1363% | 6693.442100 | 6684.324300 | -9.117800 |
| 29/10/2019 | -0.1348% | 6702.468100 | 6693.442100 | -9.026000 |
| 28/10/2019 | -0.0880% | 6708.365800 | 6702.468100 | -5.897700 |
| 25/10/2019 | +0.0232% | 6706.808700 | 6708.365800 | +1.557100 |
| 24/10/2019 | +0.1437% | 6697.177000 | 6706.808700 | +9.631700 |
| 23/10/2019 | -0.3418% | 6720.106700 | 6697.177000 | -22.929700 |
| 22/10/2019 | -0.4028% | 6747.227100 | 6720.106700 | -27.120400 |
| 21/10/2019 | -0.2979% | 6767.354900 | 6747.227100 | -20.127800 |
| 18/10/2019 | -0.3573% | 6791.578500 | 6767.354900 | -24.223600 |
| 17/10/2019 | -0.1937% | 6804.744100 | 6791.578500 | -13.165600 |
| 16/10/2019 | -0.0825% | 6810.358600 | 6804.744100 | -5.614500 |
| 15/10/2019 | -0.0128% | 6811.229700 | 6810.358600 | -0.871100 |
| 14/10/2019 | -0.0411% | 6814.029700 | 6811.229700 | -2.800000 |
| 11/10/2019 | -0.0710% | 6818.868000 | 6814.029700 | -4.838300 |
| 10/10/2019 | -0.0025% | 6819.041700 | 6818.868000 | -0.173700 |
| 09/10/2019 | +0.1043% | 6811.930500 | 6819.041700 | +7.111200 |
| 08/10/2019 | -0.0506% | 6815.375400 | 6811.930500 | -3.444900 |
| 07/10/2019 | +0.0891% | 6809.308500 | 6815.375400 | +6.066900 |
| 04/10/2019 | +0.0769% | 6804.076700 | 6809.308500 | +5.231800 |
| 03/10/2019 | +0.1354% | 6794.871700 | 6804.076700 | +9.205000 |
| 02/10/2019 | +0.1028% | 6787.887000 | 6794.871700 | +6.984700 |
| 01/10/2019 | +0.0133% | 6786.985200 | 6787.887000 | +0.901800 |
| 30/09/2019 | +0.0276% | 6785.109600 | 6786.985200 | +1.875600 |
| 27/09/2019 | +0.0197% | 6783.772700 | 6785.109600 | +1.336900 |
| 26/09/2019 | -0.0031% | 6783.986100 | 6783.772700 | -0.213400 |
| 25/09/2019 | +0.0291% | 6782.012900 | 6783.986100 | +1.973200 |
| 24/09/2019 | +0.0688% | 6777.351700 | 6782.012900 | +4.661200 |
| 23/09/2019 | +0.0828% | 6771.744100 | 6777.351700 | +5.607600 |
| 17/09/2019 | -0.0250% | 6773.435800 | 6771.744100 | -1.691700 |
| 16/09/2019 | -0.0406% | 6776.187200 | 6773.435800 | -2.751400 |
| 13/09/2019 | -0.1067% | 6783.422900 | 6776.187200 | -7.235700 |
| 12/09/2019 | +0.0691% | 6778.736500 | 6783.422900 | +4.686400 |
| 11/09/2019 | -0.0059% | 6779.135200 | 6778.736500 | -0.398700 |
| 10/09/2019 | -0.0370% | 6781.641700 | 6779.135200 | -2.506500 |
| 09/09/2019 | -0.0220% | 6783.132800 | 6781.641700 | -1.491100 |
| 06/09/2019 | +0.0355% | 6780.723000 | 6783.132800 | +2.409800 |
| 05/09/2019 | +0.0252% | 6779.015100 | 6780.723000 | +1.707900 |
| 04/09/2019 | +0.2264% | 6763.683400 | 6779.015100 | +15.331700 |
Mostrando 1601 -
1700
de 2616 registros