Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0392%
Máximo
0.7253%
Mínimo
-0.3866%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 +0.0900% 6891.118500 6897.324100 +6.205600
17/08/2020 +0.0332% 6888.831900 6891.118500 +2.286600
14/08/2020 +0.1077% 6881.419800 6888.831900 +7.412100
13/08/2020 +0.0476% 6878.142100 6881.419800 +3.277700
12/08/2020 +0.0624% 6873.853900 6878.142100 +4.288200
11/08/2020 +0.0753% 6868.678600 6873.853900 +5.175300
10/08/2020 +0.1174% 6860.618800 6868.678600 +8.059800
07/08/2020 +0.0619% 6856.371600 6860.618800 +4.247200
06/08/2020 -0.0280% 6858.289000 6856.371600 -1.917400
05/08/2020 +0.0432% 6855.323700 6858.289000 +2.965300
04/08/2020 +0.0422% 6852.431200 6855.323700 +2.892500
03/08/2020 +0.0236% 6850.816300 6852.431200 +1.614900
31/07/2020 +0.0339% 6848.494700 6850.816300 +2.321600
30/07/2020 -0.0285% 6850.446000 6848.494700 -1.951300
29/07/2020 +0.0300% 6848.387800 6850.446000 +2.058200
28/07/2020 -0.0189% 6849.680900 6848.387800 -1.293100
27/07/2020 -0.0786% 6855.067100 6849.680900 -5.386200
24/07/2020 +0.1450% 6845.134700 6855.067100 +9.932400
23/07/2020 +0.1430% 6835.353900 6845.134700 +9.780800
22/07/2020 -0.0165% 6836.483900 6835.353900 -1.130000
21/07/2020 +0.1533% 6826.010500 6836.483900 +10.473400
20/07/2020 -0.1288% 6834.807300 6826.010500 -8.796800
17/07/2020 -0.2359% 6850.951000 6834.807300 -16.143700
15/07/2020 -0.0979% 6857.658400 6850.951000 -6.707400
14/07/2020 +0.0164% 6856.536500 6857.658400 +1.121900
13/07/2020 -0.0723% 6861.494800 6856.536500 -4.958300
10/07/2020 -0.0963% 6868.108600 6861.494800 -6.613800
09/07/2020 -0.1363% 6877.475400 6868.108600 -9.366800
08/07/2020 -0.0023% 6877.634800 6877.475400 -0.159400
07/07/2020 +0.1504% 6867.295800 6877.634800 +10.339000
06/07/2020 +0.0585% 6863.277900 6867.295800 +4.017900
03/07/2020 -0.0304% 6865.367800 6863.277900 -2.089900
02/07/2020 -0.0105% 6866.090200 6865.367800 -0.722400
01/07/2020 +0.0730% 6861.081600 6866.090200 +5.008600
30/06/2020 +0.0095% 6860.432800 6861.081600 +0.648800
26/06/2020 -0.0741% 6865.521000 6860.432800 -5.088200
25/06/2020 +0.0694% 6860.758800 6865.521000 +4.762200
24/06/2020 +0.0508% 6857.274400 6860.758800 +3.484400
23/06/2020 -0.0167% 6858.417100 6857.274400 -1.142700
22/06/2020 +0.0046% 6858.104200 6858.417100 +0.312900
19/06/2020 +0.1801% 6845.766100 6858.104200 +12.338100
18/06/2020 +0.1302% 6836.858200 6845.766100 +8.907900
17/06/2020 +0.1348% 6827.647900 6836.858200 +9.210300
16/06/2020 -0.0958% 6834.194400 6827.647900 -6.546500
15/06/2020 +0.0056% 6833.809100 6834.194400 +0.385300
12/06/2020 -0.0305% 6835.893600 6833.809100 -2.084500
11/06/2020 -0.0122% 6836.727600 6835.893600 -0.834000
10/06/2020 +0.0749% 6831.611600 6836.727600 +5.116000
09/06/2020 +0.0241% 6829.963100 6831.611600 +1.648500
08/06/2020 -0.1999% 6843.631000 6829.963100 -13.667900
05/06/2020 -0.3006% 6864.231200 6843.631000 -20.600200
04/06/2020 -0.1869% 6877.070200 6864.231200 -12.839000
03/06/2020 -0.1324% 6886.179500 6877.070200 -9.109300
02/06/2020 +0.1294% 6877.272500 6886.179500 +8.907000
01/06/2020 -0.0471% 6880.512400 6877.272500 -3.239900
29/05/2020 +0.0729% 6875.499800 6880.512400 +5.012600
28/05/2020 +0.2392% 6859.070700 6875.499800 +16.429100
27/05/2020 -0.2469% 6876.025400 6859.070700 -16.954700
26/05/2020 -0.0747% 6881.164900 6876.025400 -5.139500
25/05/2020 +0.1313% 6872.137200 6881.164900 +9.027700
22/05/2020 +0.1386% 6862.616600 6872.137200 +9.520600
20/05/2020 +0.1397% 6853.039600 6862.616600 +9.577000
19/05/2020 +0.0796% 6847.590000 6853.039600 +5.449600
18/05/2020 +0.1715% 6835.858400 6847.590000 +11.731600
15/05/2020 +0.0986% 6829.121200 6835.858400 +6.737200
14/05/2020 +0.0457% 6825.997600 6829.121200 +3.123600
13/05/2020 +0.0354% 6823.584900 6825.997600 +2.412700
12/05/2020 +0.1415% 6813.938900 6823.584900 +9.646000
11/05/2020 +0.0897% 6807.829300 6813.938900 +6.109600
08/05/2020 +0.1844% 6795.287300 6807.829300 +12.542000
07/05/2020 +0.1114% 6787.721100 6795.287300 +7.566200
06/05/2020 +0.0635% 6783.411000 6787.721100 +4.310100
05/05/2020 +0.1279% 6774.743400 6783.411000 +8.667600
04/05/2020 +0.0592% 6770.732600 6774.743400 +4.010800
30/04/2020 +0.1375% 6761.427900 6770.732600 +9.304700
29/04/2020 +0.0198% 6760.090600 6761.427900 +1.337300
28/04/2020 +0.0823% 6754.530100 6760.090600 +5.560500
27/04/2020 +0.0794% 6749.165800 6754.530100 +5.364300
24/04/2020 +0.1688% 6737.780400 6749.165800 +11.385400
23/04/2020 +0.0532% 6734.199900 6737.780400 +3.580500
22/04/2020 -0.0865% 6740.030400 6734.199900 -5.830500
21/04/2020 -0.0778% 6745.276000 6740.030400 -5.245600
20/04/2020 +0.0063% 6744.849800 6745.276000 +0.426200
17/04/2020 -0.1024% 6751.758900 6744.849800 -6.909100
16/04/2020 +0.0831% 6746.149600 6751.758900 +5.609300
15/04/2020 -0.3866% 6772.281800 6746.149600 -26.132200
14/04/2020 +0.0489% 6768.968500 6772.281800 +3.313300
13/04/2020 -0.0244% 6770.620600 6768.968500 -1.652100
09/04/2020 +0.1408% 6761.096200 6770.620600 +9.524400
08/04/2020 +0.1781% 6749.068500 6761.096200 +12.027700
07/04/2020 +0.1555% 6738.583000 6749.068500 +10.485500
06/04/2020 +0.0931% 6732.309900 6738.583000 +6.273100
03/04/2020 +0.2091% 6718.249400 6732.309900 +14.060500
02/04/2020 +0.0701% 6713.541300 6718.249400 +4.708100
01/04/2020 +0.7253% 6665.021700 6713.541300 +48.519600
31/03/2020 +0.1230% 6656.827700 6665.021700 +8.194000
30/03/2020 +0.0268% 6655.042600 6656.827700 +1.785100
27/03/2020 +0.0563% 6651.297700 6655.042600 +3.744900
26/03/2020 +0.1443% 6641.706400 6651.297700 +9.591300
25/03/2020 +0.1468% 6631.965200 6641.706400 +9.741200
Mostrando 1401 - 1500 de 2554 registros
Volver al Detalle Ver Historial