Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0135%
Máximo
0.2392%
Mínimo
-0.3006%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.0911% | 6894.380200 | 6900.664700 | +6.284500 |
| 30/09/2020 | -0.0610% | 6898.589200 | 6894.380200 | -4.209000 |
| 29/09/2020 | -0.0914% | 6904.899800 | 6898.589200 | -6.310600 |
| 28/09/2020 | -0.0676% | 6909.571200 | 6904.899800 | -4.671400 |
| 25/09/2020 | -0.1200% | 6917.868200 | 6909.571200 | -8.297000 |
| 24/09/2020 | -0.0747% | 6923.035400 | 6917.868200 | -5.167200 |
| 23/09/2020 | +0.0006% | 6922.997000 | 6923.035400 | +0.038400 |
| 22/09/2020 | -0.0406% | 6925.809400 | 6922.997000 | -2.812400 |
| 21/09/2020 | +0.0217% | 6924.306900 | 6925.809400 | +1.502500 |
| 17/09/2020 | -0.0116% | 6925.108900 | 6924.306900 | -0.802000 |
| 16/09/2020 | -0.0142% | 6926.089500 | 6925.108900 | -0.980600 |
| 15/09/2020 | -0.0407% | 6928.909200 | 6926.089500 | -2.819700 |
| 14/09/2020 | -0.0383% | 6931.562900 | 6928.909200 | -2.653700 |
| 11/09/2020 | -0.0991% | 6938.436900 | 6931.562900 | -6.874000 |
| 10/09/2020 | -0.0772% | 6943.795600 | 6938.436900 | -5.358700 |
| 09/09/2020 | -0.0139% | 6944.758200 | 6943.795600 | -0.962600 |
| 08/09/2020 | -0.0363% | 6947.282300 | 6944.758200 | -2.524100 |
| 07/09/2020 | +0.0165% | 6946.137300 | 6947.282300 | +1.145000 |
| 04/09/2020 | +0.0481% | 6942.794400 | 6946.137300 | +3.342900 |
| 03/09/2020 | +0.0114% | 6942.005300 | 6942.794400 | +0.789100 |
| 02/09/2020 | -0.0010% | 6942.075800 | 6942.005300 | -0.070500 |
| 01/09/2020 | +0.0398% | 6939.314200 | 6942.075800 | +2.761600 |
| 31/08/2020 | -0.0224% | 6940.868100 | 6939.314200 | -1.553900 |
| 28/08/2020 | -0.0306% | 6942.993800 | 6940.868100 | -2.125700 |
| 27/08/2020 | +0.0719% | 6938.006200 | 6942.993800 | +4.987600 |
| 26/08/2020 | +0.1247% | 6929.356500 | 6938.006200 | +8.649700 |
| 25/08/2020 | +0.1205% | 6921.014200 | 6929.356500 | +8.342300 |
| 24/08/2020 | +0.0708% | 6916.113600 | 6921.014200 | +4.900600 |
| 21/08/2020 | +0.1023% | 6909.039700 | 6916.113600 | +7.073900 |
| 20/08/2020 | +0.0992% | 6902.190900 | 6909.039700 | +6.848800 |
| 19/08/2020 | +0.0705% | 6897.324100 | 6902.190900 | +4.866800 |
| 18/08/2020 | +0.0900% | 6891.118500 | 6897.324100 | +6.205600 |
| 17/08/2020 | +0.0332% | 6888.831900 | 6891.118500 | +2.286600 |
| 14/08/2020 | +0.1077% | 6881.419800 | 6888.831900 | +7.412100 |
| 13/08/2020 | +0.0476% | 6878.142100 | 6881.419800 | +3.277700 |
| 12/08/2020 | +0.0624% | 6873.853900 | 6878.142100 | +4.288200 |
| 11/08/2020 | +0.0753% | 6868.678600 | 6873.853900 | +5.175300 |
| 10/08/2020 | +0.1174% | 6860.618800 | 6868.678600 | +8.059800 |
| 07/08/2020 | +0.0619% | 6856.371600 | 6860.618800 | +4.247200 |
| 06/08/2020 | -0.0280% | 6858.289000 | 6856.371600 | -1.917400 |
| 05/08/2020 | +0.0432% | 6855.323700 | 6858.289000 | +2.965300 |
| 04/08/2020 | +0.0422% | 6852.431200 | 6855.323700 | +2.892500 |
| 03/08/2020 | +0.0236% | 6850.816300 | 6852.431200 | +1.614900 |
| 31/07/2020 | +0.0339% | 6848.494700 | 6850.816300 | +2.321600 |
| 30/07/2020 | -0.0285% | 6850.446000 | 6848.494700 | -1.951300 |
| 29/07/2020 | +0.0300% | 6848.387800 | 6850.446000 | +2.058200 |
| 28/07/2020 | -0.0189% | 6849.680900 | 6848.387800 | -1.293100 |
| 27/07/2020 | -0.0786% | 6855.067100 | 6849.680900 | -5.386200 |
| 24/07/2020 | +0.1450% | 6845.134700 | 6855.067100 | +9.932400 |
| 23/07/2020 | +0.1430% | 6835.353900 | 6845.134700 | +9.780800 |
| 22/07/2020 | -0.0165% | 6836.483900 | 6835.353900 | -1.130000 |
| 21/07/2020 | +0.1533% | 6826.010500 | 6836.483900 | +10.473400 |
| 20/07/2020 | -0.1288% | 6834.807300 | 6826.010500 | -8.796800 |
| 17/07/2020 | -0.2359% | 6850.951000 | 6834.807300 | -16.143700 |
| 15/07/2020 | -0.0979% | 6857.658400 | 6850.951000 | -6.707400 |
| 14/07/2020 | +0.0164% | 6856.536500 | 6857.658400 | +1.121900 |
| 13/07/2020 | -0.0723% | 6861.494800 | 6856.536500 | -4.958300 |
| 10/07/2020 | -0.0963% | 6868.108600 | 6861.494800 | -6.613800 |
| 09/07/2020 | -0.1363% | 6877.475400 | 6868.108600 | -9.366800 |
| 08/07/2020 | -0.0023% | 6877.634800 | 6877.475400 | -0.159400 |
| 07/07/2020 | +0.1504% | 6867.295800 | 6877.634800 | +10.339000 |
| 06/07/2020 | +0.0585% | 6863.277900 | 6867.295800 | +4.017900 |
| 03/07/2020 | -0.0304% | 6865.367800 | 6863.277900 | -2.089900 |
| 02/07/2020 | -0.0105% | 6866.090200 | 6865.367800 | -0.722400 |
| 01/07/2020 | +0.0730% | 6861.081600 | 6866.090200 | +5.008600 |
| 30/06/2020 | +0.0095% | 6860.432800 | 6861.081600 | +0.648800 |
| 26/06/2020 | -0.0741% | 6865.521000 | 6860.432800 | -5.088200 |
| 25/06/2020 | +0.0694% | 6860.758800 | 6865.521000 | +4.762200 |
| 24/06/2020 | +0.0508% | 6857.274400 | 6860.758800 | +3.484400 |
| 23/06/2020 | -0.0167% | 6858.417100 | 6857.274400 | -1.142700 |
| 22/06/2020 | +0.0046% | 6858.104200 | 6858.417100 | +0.312900 |
| 19/06/2020 | +0.1801% | 6845.766100 | 6858.104200 | +12.338100 |
| 18/06/2020 | +0.1302% | 6836.858200 | 6845.766100 | +8.907900 |
| 17/06/2020 | +0.1348% | 6827.647900 | 6836.858200 | +9.210300 |
| 16/06/2020 | -0.0958% | 6834.194400 | 6827.647900 | -6.546500 |
| 15/06/2020 | +0.0056% | 6833.809100 | 6834.194400 | +0.385300 |
| 12/06/2020 | -0.0305% | 6835.893600 | 6833.809100 | -2.084500 |
| 11/06/2020 | -0.0122% | 6836.727600 | 6835.893600 | -0.834000 |
| 10/06/2020 | +0.0749% | 6831.611600 | 6836.727600 | +5.116000 |
| 09/06/2020 | +0.0241% | 6829.963100 | 6831.611600 | +1.648500 |
| 08/06/2020 | -0.1999% | 6843.631000 | 6829.963100 | -13.667900 |
| 05/06/2020 | -0.3006% | 6864.231200 | 6843.631000 | -20.600200 |
| 04/06/2020 | -0.1869% | 6877.070200 | 6864.231200 | -12.839000 |
| 03/06/2020 | -0.1324% | 6886.179500 | 6877.070200 | -9.109300 |
| 02/06/2020 | +0.1294% | 6877.272500 | 6886.179500 | +8.907000 |
| 01/06/2020 | -0.0471% | 6880.512400 | 6877.272500 | -3.239900 |
| 29/05/2020 | +0.0729% | 6875.499800 | 6880.512400 | +5.012600 |
| 28/05/2020 | +0.2392% | 6859.070700 | 6875.499800 | +16.429100 |
| 27/05/2020 | -0.2469% | 6876.025400 | 6859.070700 | -16.954700 |
| 26/05/2020 | -0.0747% | 6881.164900 | 6876.025400 | -5.139500 |
| 25/05/2020 | +0.1313% | 6872.137200 | 6881.164900 | +9.027700 |
| 22/05/2020 | +0.1386% | 6862.616600 | 6872.137200 | +9.520600 |
| 20/05/2020 | +0.1397% | 6853.039600 | 6862.616600 | +9.577000 |
| 19/05/2020 | +0.0796% | 6847.590000 | 6853.039600 | +5.449600 |
| 18/05/2020 | +0.1715% | 6835.858400 | 6847.590000 | +11.731600 |
| 15/05/2020 | +0.0986% | 6829.121200 | 6835.858400 | +6.737200 |
| 14/05/2020 | +0.0457% | 6825.997600 | 6829.121200 | +3.123600 |
| 13/05/2020 | +0.0354% | 6823.584900 | 6825.997600 | +2.412700 |
| 12/05/2020 | +0.1415% | 6813.938900 | 6823.584900 | +9.646000 |
| 11/05/2020 | +0.0897% | 6807.829300 | 6813.938900 | +6.109600 |
Mostrando 1401 -
1500
de 2585 registros