Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0259%
Máximo
0.2050%
Mínimo
-0.4392%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2021 -0.1875% 6873.864600 6860.985800 -12.878800
02/06/2021 +0.0091% 6873.239500 6873.864600 +0.625100
01/06/2021 +0.0757% 6868.040800 6873.239500 +5.198700
31/05/2021 +0.1966% 6854.554500 6868.040800 +13.486300
28/05/2021 +0.1728% 6842.717200 6854.554500 +11.837300
27/05/2021 +0.1461% 6832.725200 6842.717200 +9.992000
26/05/2021 -0.0780% 6838.059600 6832.725200 -5.334400
25/05/2021 -0.2757% 6856.937900 6838.059600 -18.878300
24/05/2021 -0.2009% 6870.728200 6856.937900 -13.790300
20/05/2021 -0.0912% 6876.997900 6870.728200 -6.269700
19/05/2021 -0.1980% 6890.625500 6876.997900 -13.627600
18/05/2021 -0.0961% 6897.252600 6890.625500 -6.627100
17/05/2021 -0.3438% 6921.007400 6897.252600 -23.754800
14/05/2021 -0.1035% 6928.177300 6921.007400 -7.169900
13/05/2021 -0.0448% 6931.281500 6928.177300 -3.104200
12/05/2021 -0.1403% 6941.010500 6931.281500 -9.729000
11/05/2021 -0.0047% 6941.333900 6941.010500 -0.323400
10/05/2021 +0.0037% 6941.074800 6941.333900 +0.259100
07/05/2021 +0.1700% 6929.281800 6941.074800 +11.793000
06/05/2021 +0.0551% 6925.461700 6929.281800 +3.820100
05/05/2021 +0.1558% 6914.682400 6925.461700 +10.779300
04/05/2021 +0.2050% 6900.524600 6914.682400 +14.157800
03/05/2021 +0.1212% 6892.168700 6900.524600 +8.355900
30/04/2021 -0.1570% 6902.996300 6892.168700 -10.827600
29/04/2021 -0.3809% 6929.338100 6902.996300 -26.341800
28/04/2021 -0.4392% 6959.839800 6929.338100 -30.501700
27/04/2021 -0.3218% 6982.269800 6959.839800 -22.430000
26/04/2021 -0.1852% 6995.210400 6982.269800 -12.940600
23/04/2021 +0.0424% 6992.242400 6995.210400 +2.968000
22/04/2021 -0.1039% 6999.514400 6992.242400 -7.272000
21/04/2021 -0.0628% 7003.909500 6999.514400 -4.395100
20/04/2021 -0.0930% 7010.422800 7003.909500 -6.513300
19/04/2021 -0.0313% 7012.617600 7010.422800 -2.194800
16/04/2021 +0.1162% 7004.472000 7012.617600 +8.145600
15/04/2021 +0.1402% 6994.655300 7004.472000 +9.816700
14/04/2021 -0.2825% 7014.445800 6994.655300 -19.790500
13/04/2021 -0.2081% 7029.059000 7014.445800 -14.613200
12/04/2021 -0.1557% 7040.014400 7029.059000 -10.955400
09/04/2021 -0.0559% 7043.950900 7040.014400 -3.936500
08/04/2021 -0.0453% 7047.140900 7043.950900 -3.190000
07/04/2021 -0.0288% 7049.168800 7047.140900 -2.027900
06/04/2021 +0.1577% 7038.059500 7049.168800 +11.109300
05/04/2021 +0.1142% 7030.028900 7038.059500 +8.030600
01/04/2021 -0.0233% 7031.667600 7030.028900 -1.638700
31/03/2021 +0.0437% 7028.598100 7031.667600 +3.069500
30/03/2021 -0.0652% 7033.185600 7028.598100 -4.587500
29/03/2021 -0.0926% 7039.704300 7033.185600 -6.518700
26/03/2021 -0.1828% 7052.584000 7039.704300 -12.879700
25/03/2021 -0.1379% 7062.319500 7052.584000 -9.735500
24/03/2021 +0.0157% 7061.213500 7062.319500 +1.106000
23/03/2021 +0.0160% 7060.081900 7061.213500 +1.131600
22/03/2021 -0.0575% 7064.141600 7060.081900 -4.059700
19/03/2021 +0.0100% 7063.433100 7064.141600 +0.708500
18/03/2021 -0.1754% 7075.832900 7063.433100 -12.399800
17/03/2021 -0.0883% 7082.084900 7075.832900 -6.252000
16/03/2021 -0.0216% 7083.612000 7082.084900 -1.527100
15/03/2021 -0.0590% 7087.790500 7083.612000 -4.178500
12/03/2021 -0.1275% 7096.834000 7087.790500 -9.043500
11/03/2021 +0.0238% 7095.144300 7096.834000 +1.689700
10/03/2021 -0.0002% 7095.161500 7095.144300 -0.017200
09/03/2021 +0.0431% 7092.100800 7095.161500 +3.060700
08/03/2021 -0.2086% 7106.911600 7092.100800 -14.810800
05/03/2021 -0.1324% 7116.326100 7106.911600 -9.414500
04/03/2021 -0.0022% 7116.486000 7116.326100 -0.159900
03/03/2021 -0.0938% 7123.165200 7116.486000 -6.679200
02/03/2021 +0.1457% 7112.795700 7123.165200 +10.369500
01/03/2021 +0.1973% 7098.776400 7112.795700 +14.019300
26/02/2021 +0.0718% 7093.684600 7098.776400 +5.091800
25/02/2021 -0.0849% 7099.708700 7093.684600 -6.024100
24/02/2021 -0.0949% 7106.448500 7099.708700 -6.739800
23/02/2021 -0.1858% 7119.662300 7106.448500 -13.213800
22/02/2021 -0.1754% 7132.159400 7119.662300 -12.497100
19/02/2021 -0.1308% 7141.492300 7132.159400 -9.332900
18/02/2021 -0.0601% 7145.785600 7141.492300 -4.293300
17/02/2021 -0.0961% 7152.656000 7145.785600 -6.870400
16/02/2021 -0.0641% 7157.239900 7152.656000 -4.583900
15/02/2021 +0.1281% 7148.080200 7157.239900 +9.159700
12/02/2021 +0.0856% 7141.962100 7148.080200 +6.118100
11/02/2021 +0.1361% 7132.250800 7141.962100 +9.711300
10/02/2021 +0.0891% 7125.901000 7132.250800 +6.349800
09/02/2021 +0.1066% 7118.312000 7125.901000 +7.589000
08/02/2021 +0.1365% 7108.599300 7118.312000 +9.712700
05/02/2021 +0.0117% 7107.765300 7108.599300 +0.834000
04/02/2021 +0.0832% 7101.853000 7107.765300 +5.912300
03/02/2021 +0.0606% 7097.550700 7101.853000 +4.302300
02/02/2021 +0.0525% 7093.824800 7097.550700 +3.725900
01/02/2021 +0.0861% 7087.721000 7093.824800 +6.103800
29/01/2021 +0.0042% 7087.425100 7087.721000 +0.295900
28/01/2021 +0.0305% 7085.264900 7087.425100 +2.160200
27/01/2021 +0.0310% 7083.071900 7085.264900 +2.193000
26/01/2021 +0.0598% 7078.836400 7083.071900 +4.235500
25/01/2021 +0.0676% 7074.054200 7078.836400 +4.782200
22/01/2021 +0.0584% 7069.926300 7074.054200 +4.127900
21/01/2021 +0.0486% 7066.492900 7069.926300 +3.433400
20/01/2021 +0.0846% 7060.520000 7066.492900 +5.972900
19/01/2021 +0.0926% 7053.986900 7060.520000 +6.533100
18/01/2021 +0.0734% 7048.808300 7053.986900 +5.178600
15/01/2021 +0.0429% 7045.787800 7048.808300 +3.020500
14/01/2021 -0.0345% 7048.220000 7045.787800 -2.432200
13/01/2021 +0.0997% 7041.195700 7048.220000 +7.024300
Mostrando 1201 - 1300 de 2554 registros
Volver al Detalle Ver Historial