Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0639%
Máximo
0.5551%
Mínimo
-0.6348%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | +0.0263% | 7174.199700 | 7176.087400 | +1.887700 |
| 03/05/2022 | +0.0034% | 7173.957600 | 7174.199700 | +0.242100 |
| 02/05/2022 | -0.0239% | 7175.672100 | 7173.957600 | -1.714500 |
| 29/04/2022 | -0.0704% | 7180.724300 | 7175.672100 | -5.052200 |
| 28/04/2022 | +0.0983% | 7173.668200 | 7180.724300 | +7.056100 |
| 27/04/2022 | +0.0911% | 7167.139300 | 7173.668200 | +6.528900 |
| 26/04/2022 | -0.0772% | 7172.676400 | 7167.139300 | -5.537100 |
| 25/04/2022 | +0.1796% | 7159.806800 | 7172.676400 | +12.869600 |
| 22/04/2022 | +0.0580% | 7155.653000 | 7159.806800 | +4.153800 |
| 21/04/2022 | -0.0740% | 7160.951100 | 7155.653000 | -5.298100 |
| 20/04/2022 | -0.0508% | 7164.587300 | 7160.951100 | -3.636200 |
| 19/04/2022 | +0.1481% | 7153.981600 | 7164.587300 | +10.605700 |
| 18/04/2022 | +0.1710% | 7141.761300 | 7153.981600 | +12.220300 |
| 14/04/2022 | +0.3298% | 7118.246400 | 7141.761300 | +23.514900 |
| 13/04/2022 | +0.3866% | 7090.778800 | 7118.246400 | +27.467600 |
| 12/04/2022 | +0.0294% | 7088.697800 | 7090.778800 | +2.081000 |
| 11/04/2022 | +0.2885% | 7068.278400 | 7088.697800 | +20.419400 |
| 08/04/2022 | +0.3720% | 7042.034700 | 7068.278400 | +26.243700 |
| 07/04/2022 | -0.0132% | 7042.965900 | 7042.034700 | -0.931200 |
| 06/04/2022 | -0.0238% | 7044.639700 | 7042.965900 | -1.673800 |
| 05/04/2022 | +0.1113% | 7036.805000 | 7044.639700 | +7.834700 |
| 04/04/2022 | +0.2146% | 7021.720600 | 7036.805000 | +15.084400 |
| 01/04/2022 | +0.2686% | 7002.884300 | 7021.720600 | +18.836300 |
| 31/03/2022 | +0.5551% | 6964.119400 | 7002.884300 | +38.764900 |
| 30/03/2022 | +0.1912% | 6950.819900 | 6964.119400 | +13.299500 |
| 29/03/2022 | +0.1311% | 6941.710500 | 6950.819900 | +9.109400 |
| 28/03/2022 | -0.0552% | 6945.540300 | 6941.710500 | -3.829800 |
| 25/03/2022 | +0.0217% | 6944.032400 | 6945.540300 | +1.507900 |
| 24/03/2022 | +0.0534% | 6940.325400 | 6944.032400 | +3.707000 |
| 23/03/2022 | +0.0702% | 6935.455300 | 6940.325400 | +4.870100 |
| 22/03/2022 | -0.1359% | 6944.888400 | 6935.455300 | -9.433100 |
| 21/03/2022 | +0.0303% | 6942.787300 | 6944.888400 | +2.101100 |
| 18/03/2022 | -0.0565% | 6946.710300 | 6942.787300 | -3.923000 |
| 17/03/2022 | -0.1454% | 6956.820300 | 6946.710300 | -10.110000 |
| 16/03/2022 | -0.0845% | 6962.699200 | 6956.820300 | -5.878900 |
| 15/03/2022 | -0.3808% | 6989.264800 | 6962.699200 | -26.565600 |
| 14/03/2022 | -0.1165% | 6997.411300 | 6989.264800 | -8.146500 |
| 11/03/2022 | -0.0669% | 7002.092900 | 6997.411300 | -4.681600 |
| 10/03/2022 | +0.4090% | 6973.515300 | 7002.092900 | +28.577600 |
| 09/03/2022 | +0.1964% | 6959.833300 | 6973.515300 | +13.682000 |
| 08/03/2022 | -0.1202% | 6968.206400 | 6959.833300 | -8.373100 |
| 07/03/2022 | +0.4732% | 6935.311700 | 6968.206400 | +32.894700 |
| 04/03/2022 | +0.1837% | 6922.579900 | 6935.311700 | +12.731800 |
| 03/03/2022 | +0.0310% | 6920.435700 | 6922.579900 | +2.144200 |
| 02/03/2022 | +0.1495% | 6910.097400 | 6920.435700 | +10.338300 |
| 01/03/2022 | +0.4136% | 6881.579500 | 6910.097400 | +28.517900 |
| 28/02/2022 | +0.1101% | 6874.009400 | 6881.579500 | +7.570100 |
| 25/02/2022 | +0.0456% | 6870.877300 | 6874.009400 | +3.132100 |
| 24/02/2022 | +0.2557% | 6853.332200 | 6870.877300 | +17.545100 |
| 23/02/2022 | +0.2662% | 6835.111300 | 6853.332200 | +18.220900 |
| 22/02/2022 | +0.0359% | 6832.655100 | 6835.111300 | +2.456200 |
| 21/02/2022 | +0.0743% | 6827.577600 | 6832.655100 | +5.077500 |
| 18/02/2022 | +0.0534% | 6823.933000 | 6827.577600 | +3.644600 |
| 17/02/2022 | +0.0491% | 6820.581100 | 6823.933000 | +3.351900 |
| 16/02/2022 | -0.0871% | 6826.524100 | 6820.581100 | -5.943000 |
| 15/02/2022 | -0.1262% | 6835.142700 | 6826.524100 | -8.618600 |
| 14/02/2022 | +0.3262% | 6812.883800 | 6835.142700 | +22.258900 |
| 11/02/2022 | -0.2003% | 6826.542400 | 6812.883800 | -13.658600 |
| 10/02/2022 | +0.0250% | 6824.832900 | 6826.542400 | +1.709500 |
| 09/02/2022 | -0.1185% | 6832.925600 | 6824.832900 | -8.092700 |
| 08/02/2022 | +0.2605% | 6815.147100 | 6832.925600 | +17.778500 |
| 07/02/2022 | +0.0253% | 6813.424600 | 6815.147100 | +1.722500 |
| 04/02/2022 | +0.0261% | 6811.645700 | 6813.424600 | +1.778900 |
| 03/02/2022 | -0.0041% | 6811.924800 | 6811.645700 | -0.279100 |
| 02/02/2022 | +0.0179% | 6810.703900 | 6811.924800 | +1.220900 |
| 01/02/2022 | +0.1915% | 6797.672200 | 6810.703900 | +13.031700 |
| 31/01/2022 | +0.1853% | 6785.084900 | 6797.672200 | +12.587300 |
| 28/01/2022 | +0.1583% | 6774.354500 | 6785.084900 | +10.730400 |
| 27/01/2022 | -0.6348% | 6817.497300 | 6774.354500 | -43.142800 |
| 26/01/2022 | -0.0151% | 6818.529200 | 6817.497300 | -1.031900 |
| 25/01/2022 | +0.0565% | 6814.676100 | 6818.529200 | +3.853100 |
| 24/01/2022 | +0.3389% | 6791.619600 | 6814.676100 | +23.056500 |
| 21/01/2022 | +0.4647% | 6760.133500 | 6791.619600 | +31.486100 |
| 20/01/2022 | +0.0805% | 6754.696500 | 6760.133500 | +5.437000 |
| 19/01/2022 | -0.0453% | 6757.758700 | 6754.696500 | -3.062200 |
| 18/01/2022 | -0.0233% | 6759.332700 | 6757.758700 | -1.574000 |
| 17/01/2022 | +0.0785% | 6754.031100 | 6759.332700 | +5.301600 |
| 14/01/2022 | +0.0176% | 6752.845800 | 6754.031100 | +1.185300 |
| 13/01/2022 | -0.0098% | 6753.510800 | 6752.845800 | -0.665000 |
| 12/01/2022 | +0.0223% | 6752.006900 | 6753.510800 | +1.503900 |
| 11/01/2022 | -0.1981% | 6765.396300 | 6752.006900 | -13.389400 |
| 10/01/2022 | -0.0086% | 6765.976500 | 6765.396300 | -0.580200 |
| 07/01/2022 | +0.1562% | 6755.413900 | 6765.976500 | +10.562600 |
| 06/01/2022 | -0.0504% | 6758.816900 | 6755.413900 | -3.403000 |
| 05/01/2022 | -0.1281% | 6767.483700 | 6758.816900 | -8.666800 |
| 04/01/2022 | -0.0625% | 6771.712900 | 6767.483700 | -4.229200 |
| 03/01/2022 | +0.0217% | 6770.244800 | 6771.712900 | +1.468100 |
| 31/12/2021 | +0.0190% | 6768.959200 | 6770.244800 | +1.285600 |
| 30/12/2021 | +0.0115% | 6768.182900 | 6768.959200 | +0.776300 |
| 29/12/2021 | -0.0007% | 6768.230400 | 6768.182900 | -0.047500 |
| 28/12/2021 | +0.1919% | 6755.253500 | 6768.230400 | +12.976900 |
| 27/12/2021 | +0.1512% | 6745.048500 | 6755.253500 | +10.205000 |
| 24/12/2021 | +0.2199% | 6730.235600 | 6745.048500 | +14.812900 |
| 23/12/2021 | +0.2813% | 6711.332000 | 6730.235600 | +18.903600 |
| 22/12/2021 | +0.2329% | 6695.721700 | 6711.332000 | +15.610300 |
| 21/12/2021 | +0.0668% | 6691.253500 | 6695.721700 | +4.468200 |
| 20/12/2021 | -0.0482% | 6694.480000 | 6691.253500 | -3.226500 |
| 17/12/2021 | -0.1879% | 6707.072000 | 6694.480000 | -12.592000 |
| 16/12/2021 | -0.0830% | 6712.643800 | 6707.072000 | -5.571800 |
| 15/12/2021 | -0.2883% | 6732.024700 | 6712.643800 | -19.380900 |
Mostrando 1001 -
1100
de 2585 registros