Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0480%
Máximo
0.5654%
Mínimo
-0.2539%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2023 -0.0362% 7688.031000 7685.247100 -2.783900
21/02/2023 -0.0450% 7691.492900 7688.031000 -3.461900
20/02/2023 +0.1210% 7682.193600 7691.492900 +9.299300
17/02/2023 +0.1172% 7673.193200 7682.193600 +9.000400
16/02/2023 +0.0415% 7670.009200 7673.193200 +3.184000
15/02/2023 -0.0319% 7672.456700 7670.009200 -2.447500
14/02/2023 -0.0123% 7673.401000 7672.456700 -0.944300
13/02/2023 +0.0590% 7668.876700 7673.401000 +4.524300
10/02/2023 -0.0795% 7674.976300 7668.876700 -6.099600
09/02/2023 -0.0376% 7677.864400 7674.976300 -2.888100
08/02/2023 +0.0742% 7672.168300 7677.864400 +5.696100
07/02/2023 -0.0320% 7674.625600 7672.168300 -2.457300
06/02/2023 -0.1486% 7686.037600 7674.625600 -11.412000
03/02/2023 -0.0108% 7686.867600 7686.037600 -0.830000
02/02/2023 +0.0796% 7680.751700 7686.867600 +6.115900
01/02/2023 -0.0233% 7682.542600 7680.751700 -1.790900
31/01/2023 -0.1992% 7697.862100 7682.542600 -15.319500
30/01/2023 -0.0320% 7700.328900 7697.862100 -2.466800
27/01/2023 +0.0173% 7698.993200 7700.328900 +1.335700
26/01/2023 +0.0090% 7698.300200 7698.993200 +0.693000
25/01/2023 -0.0139% 7699.374100 7698.300200 -1.073900
24/01/2023 +0.0148% 7698.235900 7699.374100 +1.138200
23/01/2023 +0.0504% 7694.353600 7698.235900 +3.882300
20/01/2023 -0.0667% 7699.484900 7694.353600 -5.131300
19/01/2023 -0.0149% 7700.629200 7699.484900 -1.144300
18/01/2023 +0.0027% 7700.424900 7700.629200 +0.204300
17/01/2023 +0.0158% 7699.209000 7700.424900 +1.215900
16/01/2023 +0.1104% 7690.715300 7699.209000 +8.493700
13/01/2023 -0.0425% 7693.986200 7690.715300 -3.270900
12/01/2023 +0.2389% 7675.626100 7693.986200 +18.360100
11/01/2023 +0.1799% 7661.831700 7675.626100 +13.794400
10/01/2023 +0.0552% 7657.601800 7661.831700 +4.229900
09/01/2023 +0.1942% 7642.746700 7657.601800 +14.855100
06/01/2023 -0.0343% 7645.370600 7642.746700 -2.623900
05/01/2023 +0.0323% 7642.903600 7645.370600 +2.467000
04/01/2023 +0.1545% 7631.107700 7642.903600 +11.795900
03/01/2023 +0.0411% 7627.968800 7631.107700 +3.138900
30/12/2022 +0.0860% 7621.410000 7627.968800 +6.558800
29/12/2022 +0.1469% 7610.218700 7621.410000 +11.191300
28/12/2022 +0.1292% 7600.393900 7610.218700 +9.824800
27/12/2022 +0.0769% 7594.547800 7600.393900 +5.846100
26/12/2022 +0.0262% 7592.561500 7594.547800 +1.986300
23/12/2022 +0.0262% 7590.571300 7592.561500 +1.990200
22/12/2022 +0.0419% 7587.394500 7590.571300 +3.176800
21/12/2022 -0.1618% 7599.677100 7587.394500 -12.282600
20/12/2022 -0.0352% 7602.350400 7599.677100 -2.673300
19/12/2022 -0.0717% 7607.801300 7602.350400 -5.450900
16/12/2022 -0.0581% 7612.225500 7607.801300 -4.424200
15/12/2022 +0.0068% 7611.708700 7612.225500 +0.516800
14/12/2022 +0.0963% 7604.385100 7611.708700 +7.323600
13/12/2022 +0.1358% 7594.064900 7604.385100 +10.320200
12/12/2022 +0.0204% 7592.517500 7594.064900 +1.547400
09/12/2022 +0.0937% 7585.406100 7592.517500 +7.111400
07/12/2022 +0.0680% 7580.246900 7585.406100 +5.159200
06/12/2022 -0.1354% 7590.520700 7580.246900 -10.273800
05/12/2022 +0.0352% 7587.850400 7590.520700 +2.670300
02/12/2022 +0.0895% 7581.063400 7587.850400 +6.787000
01/12/2022 +0.2657% 7560.950600 7581.063400 +20.112800
30/11/2022 -0.1235% 7570.297900 7560.950600 -9.347300
29/11/2022 -0.0025% 7570.488400 7570.297900 -0.190500
28/11/2022 +0.0333% 7567.966400 7570.488400 +2.522000
25/11/2022 -0.0501% 7571.760300 7567.966400 -3.793900
24/11/2022 -0.0029% 7571.978900 7571.760300 -0.218600
23/11/2022 -0.1707% 7584.912900 7571.978900 -12.934000
22/11/2022 +0.0775% 7579.035600 7584.912900 +5.877300
21/11/2022 +0.2324% 7561.445200 7579.035600 +17.590400
18/11/2022 -0.0099% 7562.191400 7561.445200 -0.746200
17/11/2022 -0.1613% 7574.398800 7562.191400 -12.207400
16/11/2022 +0.1531% 7562.811800 7574.398800 +11.587000
15/11/2022 +0.5654% 7520.173700 7562.811800 +42.638100
14/11/2022 +0.0693% 7514.963100 7520.173700 +5.210600
11/11/2022 +0.1187% 7506.048300 7514.963100 +8.914800
10/11/2022 +0.3865% 7477.091200 7506.048300 +28.957100
09/11/2022 +0.5049% 7439.436800 7477.091200 +37.654400
08/11/2022 +0.1526% 7428.090300 7439.436800 +11.346500
07/11/2022 +0.2652% 7408.418200 7428.090300 +19.672100
04/11/2022 +0.1192% 7399.593100 7408.418200 +8.825100
03/11/2022 +0.0738% 7394.134600 7399.593100 +5.458500
02/11/2022 +0.2159% 7378.184400 7394.134600 +15.950200
28/10/2022 +0.0483% 7374.624400 7378.184400 +3.560000
27/10/2022 +0.0063% 7374.161700 7374.624400 +0.462700
26/10/2022 +0.0709% 7368.938500 7374.161700 +5.223200
25/10/2022 +0.0344% 7366.402300 7368.938500 +2.536200
24/10/2022 +0.0845% 7360.177400 7366.402300 +6.224900
21/10/2022 +0.1964% 7345.732600 7360.177400 +14.444800
20/10/2022 -0.1240% 7354.844400 7345.732600 -9.111800
19/10/2022 -0.0364% 7357.521500 7354.844400 -2.677100
18/10/2022 +0.0079% 7356.943400 7357.521500 +0.578100
17/10/2022 +0.3145% 7333.843700 7356.943400 +23.099700
14/10/2022 +0.2130% 7318.236200 7333.843700 +15.607500
13/10/2022 +0.1417% 7307.871000 7318.236200 +10.365200
12/10/2022 +0.0263% 7305.950000 7307.871000 +1.921000
11/10/2022 +0.1903% 7292.060200 7305.950000 +13.889800
07/10/2022 +0.0886% 7285.601900 7292.060200 +6.458300
06/10/2022 -0.2539% 7304.126500 7285.601900 -18.524600
05/10/2022 -0.2353% 7321.336800 7304.126500 -17.210300
04/10/2022 -0.1386% 7331.492200 7321.336800 -10.155400
03/10/2022 +0.1348% 7321.618600 7331.492200 +9.873600
30/09/2022 +0.0990% 7314.375700 7321.618600 +7.242900
29/09/2022 -0.1413% 7324.716100 7314.375700 -10.340400
Mostrando 801 - 900 de 2585 registros
Volver al Detalle Ver Historial