Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0233%
Máximo
0.4790%
Mínimo
-0.2705%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 -0.0549% 7870.735800 7866.413100 -4.322700
17/07/2023 +0.3512% 7843.139600 7870.735800 +27.596200
14/07/2023 -0.0396% 7846.245100 7843.139600 -3.105500
13/07/2023 +0.3179% 7821.339100 7846.245100 +24.906000
12/07/2023 -0.1202% 7830.749600 7821.339100 -9.410500
11/07/2023 -0.0828% 7837.233400 7830.749600 -6.483800
10/07/2023 -0.0357% 7840.031900 7837.233400 -2.798500
07/07/2023 -0.2705% 7861.270000 7840.031900 -21.238100
06/07/2023 -0.0688% 7866.680800 7861.270000 -5.410800
05/07/2023 -0.1180% 7875.967400 7866.680800 -9.286600
04/07/2023 +0.0269% 7873.852200 7875.967400 +2.115200
03/07/2023 +0.1888% 7859.004000 7873.852200 +14.848200
30/06/2023 +0.0133% 7857.961900 7859.004000 +1.042100
29/06/2023 +0.0785% 7851.794500 7857.961900 +6.167400
28/06/2023 -0.1295% 7861.971100 7851.794500 -10.176600
27/06/2023 +0.1442% 7850.646200 7861.971100 +11.324900
23/06/2023 -0.0269% 7852.760600 7850.646200 -2.114400
22/06/2023 +0.0121% 7851.808500 7852.760600 +0.952100
20/06/2023 +0.2578% 7831.594500 7851.808500 +20.214000
19/06/2023 +0.1058% 7823.310600 7831.594500 +8.283900
16/06/2023 +0.1888% 7808.557400 7823.310600 +14.753200
15/06/2023 +0.2021% 7792.793100 7808.557400 +15.764300
14/06/2023 +0.0162% 7791.534600 7792.793100 +1.258500
13/06/2023 +0.0848% 7784.928100 7791.534600 +6.606500
12/06/2023 -0.0473% 7788.607400 7784.928100 -3.679300
09/06/2023 +0.0906% 7781.557500 7788.607400 +7.049900
08/06/2023 -0.1683% 7794.668100 7781.557500 -13.110600
07/06/2023 +0.1682% 7781.570200 7794.668100 +13.097900
06/06/2023 -0.0515% 7785.578900 7781.570200 -4.008700
05/06/2023 +0.2513% 7766.038500 7785.578900 +19.540400
02/06/2023 +0.0531% 7761.916700 7766.038500 +4.121800
01/06/2023 +0.0662% 7756.777400 7761.916700 +5.139300
31/05/2023 +0.1547% 7744.787900 7756.777400 +11.989500
30/05/2023 -0.0579% 7749.274600 7744.787900 -4.486700
29/05/2023 +0.2173% 7732.450200 7749.274600 +16.824400
26/05/2023 -0.1649% 7745.214200 7732.450200 -12.764000
25/05/2023 -0.1113% 7753.838000 7745.214200 -8.623800
24/05/2023 +0.1698% 7740.682100 7753.838000 +13.155900
23/05/2023 -0.1490% 7752.223500 7740.682100 -11.541400
22/05/2023 -0.0691% 7757.582800 7752.223500 -5.359300
19/05/2023 -0.0744% 7763.358600 7757.582800 -5.775800
18/05/2023 -0.0594% 7767.973300 7763.358600 -4.614700
17/05/2023 +0.0439% 7764.564400 7767.973300 +3.408900
16/05/2023 -0.0105% 7765.383200 7764.564400 -0.818800
15/05/2023 -0.1662% 7778.302700 7765.383200 -12.919500
12/05/2023 -0.0117% 7779.211700 7778.302700 -0.909000
11/05/2023 -0.0990% 7786.917900 7779.211700 -7.706200
10/05/2023 +0.1854% 7772.492100 7786.917900 +14.425800
09/05/2023 -0.0683% 7777.798900 7772.492100 -5.306800
08/05/2023 -0.0141% 7778.893700 7777.798900 -1.094800
05/05/2023 -0.1326% 7789.219100 7778.893700 -10.325400
04/05/2023 +0.0057% 7788.773700 7789.219100 +0.445400
03/05/2023 +0.1182% 7779.571800 7788.773700 +9.201900
02/05/2023 +0.0099% 7778.805400 7779.571800 +0.766400
28/04/2023 +0.0428% 7775.473800 7778.805400 +3.331600
27/04/2023 +0.0308% 7773.081200 7775.473800 +2.392600
26/04/2023 -0.0575% 7777.555500 7773.081200 -4.474300
25/04/2023 +0.0280% 7775.378800 7777.555500 +2.176700
24/04/2023 -0.0057% 7775.823700 7775.378800 -0.444900
21/04/2023 -0.0852% 7782.452800 7775.823700 -6.629100
20/04/2023 -0.1126% 7791.222800 7782.452800 -8.770000
19/04/2023 -0.1447% 7802.505800 7791.222800 -11.283000
18/04/2023 -0.0244% 7804.408700 7802.505800 -1.902900
17/04/2023 -0.0963% 7811.924500 7804.408700 -7.515800
14/04/2023 +0.0512% 7807.928700 7811.924500 +3.995800
13/04/2023 -0.2211% 7825.209700 7807.928700 -17.281000
12/04/2023 -0.0554% 7829.547800 7825.209700 -4.338100
11/04/2023 -0.0691% 7834.958800 7829.547800 -5.411000
10/04/2023 -0.1449% 7846.318100 7834.958800 -11.359300
06/04/2023 +0.3821% 7816.398300 7846.318100 +29.919800
05/04/2023 -0.1574% 7828.711800 7816.398300 -12.313500
04/04/2023 -0.0929% 7835.989000 7828.711800 -7.277200
03/04/2023 +0.1963% 7820.623700 7835.989000 +15.365300
31/03/2023 +0.0233% 7818.798100 7820.623700 +1.825600
30/03/2023 +0.2821% 7796.769100 7818.798100 +22.029000
29/03/2023 -0.0003% 7796.792100 7796.769100 -0.023000
28/03/2023 +0.2018% 7781.070400 7796.792100 +15.721700
27/03/2023 -0.1864% 7795.585700 7781.070400 -14.515300
24/03/2023 +0.1828% 7781.346100 7795.585700 +14.239600
23/03/2023 +0.2685% 7760.484000 7781.346100 +20.862100
22/03/2023 -0.0857% 7767.139000 7760.484000 -6.655000
21/03/2023 -0.0183% 7768.559900 7767.139000 -1.420900
20/03/2023 +0.1091% 7760.088200 7768.559900 +8.471700
17/03/2023 +0.0598% 7755.449700 7760.088200 +4.638500
16/03/2023 +0.0307% 7753.070800 7755.449700 +2.378900
15/03/2023 +0.0767% 7747.125300 7753.070800 +5.945500
14/03/2023 -0.0609% 7751.845300 7747.125300 -4.720000
13/03/2023 +0.4790% 7714.802000 7751.845300 +37.043300
10/03/2023 +0.1496% 7703.266200 7714.802000 +11.535800
09/03/2023 -0.1231% 7712.758600 7703.266200 -9.492400
08/03/2023 -0.1348% 7723.160100 7712.758600 -10.401500
07/03/2023 +0.0986% 7715.547400 7723.160100 +7.612700
06/03/2023 +0.0530% 7711.458800 7715.547400 +4.088600
03/03/2023 +0.0837% 7705.008100 7711.458800 +6.450700
02/03/2023 -0.0329% 7707.546000 7705.008100 -2.537900
01/03/2023 -0.1087% 7715.925700 7707.546000 -8.379700
28/02/2023 +0.0481% 7712.218400 7715.925700 +3.707300
27/02/2023 +0.2302% 7694.483600 7712.218400 +17.734800
24/02/2023 +0.1490% 7683.026100 7694.483600 +11.457500
23/02/2023 -0.0289% 7685.247100 7683.026100 -2.221000
Mostrando 701 - 800 de 2585 registros
Volver al Detalle Ver Historial