Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0368%
Máximo
0.3609%
Mínimo
-0.3574%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.1483% | 8459.314100 | 8471.870700 | +12.556600 |
| 07/05/2024 | +0.1273% | 8448.552200 | 8459.314100 | +10.761900 |
| 06/05/2024 | +0.1650% | 8434.620700 | 8448.552200 | +13.931500 |
| 03/05/2024 | +0.1663% | 8420.606500 | 8434.620700 | +14.014200 |
| 02/05/2024 | +0.0615% | 8415.430500 | 8420.606500 | +5.176000 |
| 30/04/2024 | +0.0982% | 8407.168800 | 8415.430500 | +8.261700 |
| 29/04/2024 | +0.1831% | 8391.787900 | 8407.168800 | +15.380900 |
| 26/04/2024 | +0.1110% | 8382.474100 | 8391.787900 | +9.313800 |
| 25/04/2024 | -0.0608% | 8387.572100 | 8382.474100 | -5.098000 |
| 24/04/2024 | +0.0577% | 8382.735000 | 8387.572100 | +4.837100 |
| 23/04/2024 | +0.1106% | 8373.472600 | 8382.735000 | +9.262400 |
| 22/04/2024 | +0.0885% | 8366.066400 | 8373.472600 | +7.406200 |
| 19/04/2024 | +0.0710% | 8360.128400 | 8366.066400 | +5.938000 |
| 18/04/2024 | -0.1885% | 8375.898400 | 8360.128400 | -15.770000 |
| 17/04/2024 | -0.0285% | 8378.286600 | 8375.898400 | -2.388200 |
| 16/04/2024 | -0.1796% | 8393.351300 | 8378.286600 | -15.064700 |
| 15/04/2024 | -0.0729% | 8399.476100 | 8393.351300 | -6.124800 |
| 12/04/2024 | -0.0329% | 8402.236400 | 8399.476100 | -2.760300 |
| 11/04/2024 | -0.0905% | 8409.846100 | 8402.236400 | -7.609700 |
| 10/04/2024 | -0.0263% | 8412.055100 | 8409.846100 | -2.209000 |
| 09/04/2024 | +0.1065% | 8403.101200 | 8412.055100 | +8.953900 |
| 08/04/2024 | -0.1039% | 8411.837000 | 8403.101200 | -8.735800 |
| 05/04/2024 | +0.0452% | 8408.031900 | 8411.837000 | +3.805100 |
| 04/04/2024 | -0.0040% | 8408.368000 | 8408.031900 | -0.336100 |
| 03/04/2024 | +0.1023% | 8399.772700 | 8408.368000 | +8.595300 |
| 02/04/2024 | +0.0069% | 8399.196900 | 8399.772700 | +0.575800 |
| 01/04/2024 | +0.0882% | 8391.789300 | 8399.196900 | +7.407600 |
| 28/03/2024 | +0.0132% | 8390.679200 | 8391.789300 | +1.110100 |
| 27/03/2024 | +0.1171% | 8380.858600 | 8390.679200 | +9.820600 |
| 26/03/2024 | +0.0647% | 8375.439800 | 8380.858600 | +5.418800 |
| 25/03/2024 | +0.1317% | 8364.418500 | 8375.439800 | +11.021300 |
| 22/03/2024 | +0.0266% | 8362.191300 | 8364.418500 | +2.227200 |
| 21/03/2024 | +0.0742% | 8355.990400 | 8362.191300 | +6.200900 |
| 20/03/2024 | -0.0822% | 8362.859300 | 8355.990400 | -6.868900 |
| 19/03/2024 | +0.0105% | 8361.982800 | 8362.859300 | +0.876500 |
| 18/03/2024 | -0.0299% | 8364.480100 | 8361.982800 | -2.497300 |
| 15/03/2024 | -0.0129% | 8365.562500 | 8364.480100 | -1.082400 |
| 14/03/2024 | -0.0195% | 8367.191500 | 8365.562500 | -1.629000 |
| 13/03/2024 | +0.0671% | 8361.579300 | 8367.191500 | +5.612200 |
| 12/03/2024 | -0.1118% | 8370.935500 | 8361.579300 | -9.356200 |
| 11/03/2024 | +0.0650% | 8365.500100 | 8370.935500 | +5.435400 |
| 08/03/2024 | +0.3609% | 8335.361300 | 8365.500100 | +30.138800 |
| 07/03/2024 | +0.1075% | 8326.406600 | 8335.361300 | +8.954700 |
| 06/03/2024 | +0.0785% | 8319.873900 | 8326.406600 | +6.532700 |
| 05/03/2024 | +0.1577% | 8306.761700 | 8319.873900 | +13.112200 |
| 04/03/2024 | +0.0016% | 8306.629800 | 8306.761700 | +0.131900 |
| 01/03/2024 | +0.3015% | 8281.626700 | 8306.629800 | +25.003100 |
| 29/02/2024 | -0.0192% | 8283.216500 | 8281.626700 | -1.589800 |
| 28/02/2024 | -0.1006% | 8291.556900 | 8283.216500 | -8.340400 |
| 27/02/2024 | -0.0739% | 8297.686300 | 8291.556900 | -6.129400 |
| 26/02/2024 | +0.0339% | 8294.876500 | 8297.686300 | +2.809800 |
| 23/02/2024 | -0.1171% | 8304.597800 | 8294.876500 | -9.721300 |
| 22/02/2024 | -0.0147% | 8305.818100 | 8304.597800 | -1.220300 |
| 21/02/2024 | -0.0033% | 8306.088300 | 8305.818100 | -0.270200 |
| 20/02/2024 | +0.0713% | 8300.172100 | 8306.088300 | +5.916200 |
| 19/02/2024 | +0.0628% | 8294.960500 | 8300.172100 | +5.211600 |
| 16/02/2024 | -0.0647% | 8300.327400 | 8294.960500 | -5.366900 |
| 15/02/2024 | +0.0476% | 8296.375100 | 8300.327400 | +3.952300 |
| 14/02/2024 | -0.0285% | 8298.736000 | 8296.375100 | -2.360900 |
| 13/02/2024 | +0.0012% | 8298.635700 | 8298.736000 | +0.100300 |
| 12/02/2024 | +0.0636% | 8293.361500 | 8298.635700 | +5.274200 |
| 09/02/2024 | +0.0117% | 8292.394100 | 8293.361500 | +0.967400 |
| 08/02/2024 | +0.2193% | 8274.228600 | 8292.394100 | +18.165500 |
| 07/02/2024 | +0.1363% | 8262.956700 | 8274.228600 | +11.271900 |
| 06/02/2024 | -0.0036% | 8263.254700 | 8262.956700 | -0.298000 |
| 05/02/2024 | -0.0719% | 8269.199400 | 8263.254700 | -5.944700 |
| 02/02/2024 | +0.0818% | 8262.434800 | 8269.199400 | +6.764600 |
| 01/02/2024 | +0.3478% | 8233.751500 | 8262.434800 | +28.683300 |
| 31/01/2024 | +0.2075% | 8216.686000 | 8233.751500 | +17.065500 |
| 30/01/2024 | +0.0237% | 8214.738400 | 8216.686000 | +1.947600 |
| 29/01/2024 | +0.1495% | 8202.464000 | 8214.738400 | +12.274400 |
| 26/01/2024 | +0.0618% | 8197.397400 | 8202.464000 | +5.066600 |
| 25/01/2024 | +0.0731% | 8191.403600 | 8197.397400 | +5.993800 |
| 24/01/2024 | +0.2057% | 8174.570300 | 8191.403600 | +16.833300 |
| 23/01/2024 | +0.1203% | 8164.742100 | 8174.570300 | +9.828200 |
| 22/01/2024 | +0.0453% | 8161.043300 | 8164.742100 | +3.698800 |
| 19/01/2024 | -0.0650% | 8166.349100 | 8161.043300 | -5.305800 |
| 18/01/2024 | -0.0583% | 8171.107800 | 8166.349100 | -4.758700 |
| 17/01/2024 | -0.0422% | 8174.555700 | 8171.107800 | -3.447900 |
| 16/01/2024 | +0.0014% | 8174.439000 | 8174.555700 | +0.116700 |
| 15/01/2024 | +0.1505% | 8162.148000 | 8174.439000 | +12.291000 |
| 12/01/2024 | +0.0696% | 8156.472400 | 8162.148000 | +5.675600 |
| 11/01/2024 | +0.0301% | 8154.021400 | 8156.472400 | +2.451000 |
| 10/01/2024 | +0.0912% | 8146.586300 | 8154.021400 | +7.435100 |
| 09/01/2024 | -0.0149% | 8147.798600 | 8146.586300 | -1.212300 |
| 08/01/2024 | -0.3574% | 8176.974700 | 8147.798600 | -29.176100 |
| 05/01/2024 | -0.0974% | 8184.945200 | 8176.974700 | -7.970500 |
| 04/01/2024 | -0.0897% | 8192.290500 | 8184.945200 | -7.345300 |
| 03/01/2024 | -0.1100% | 8201.307300 | 8192.290500 | -9.016800 |
| 02/01/2024 | +0.0280% | 8199.007900 | 8201.307300 | +2.299400 |
| 29/12/2023 | +0.0753% | 8192.838900 | 8199.007900 | +6.169000 |
| 28/12/2023 | -0.0686% | 8198.460400 | 8192.838900 | -5.621500 |
| 27/12/2023 | +0.0730% | 8192.478700 | 8198.460400 | +5.981700 |
| 26/12/2023 | +0.1001% | 8184.280200 | 8192.478700 | +8.198500 |
| 22/12/2023 | -0.0263% | 8186.435700 | 8184.280200 | -2.155500 |
| 21/12/2023 | +0.0152% | 8185.190400 | 8186.435700 | +1.245300 |
| 20/12/2023 | +0.2920% | 8161.327100 | 8185.190400 | +23.863300 |
| 19/12/2023 | -0.0654% | 8166.664700 | 8161.327100 | -5.337600 |
| 18/12/2023 | -0.0188% | 8168.200300 | 8166.664700 | -1.535600 |
| 15/12/2023 | +0.0252% | 8166.142700 | 8168.200300 | +2.057600 |
Mostrando 501 -
600
de 2585 registros