Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
0.3414%
Mínimo
-0.1935%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0695% | 9111.292400 | 9117.622500 | +6.330100 |
| 26/02/2025 | +0.0623% | 9105.619600 | 9111.292400 | +5.672800 |
| 25/02/2025 | +0.0707% | 9099.180800 | 9105.619600 | +6.438800 |
| 24/02/2025 | +0.0185% | 9097.498100 | 9099.180800 | +1.682700 |
| 21/02/2025 | -0.0067% | 9098.103700 | 9097.498100 | -0.605600 |
| 20/02/2025 | +0.0191% | 9096.369700 | 9098.103700 | +1.734000 |
| 19/02/2025 | -0.0304% | 9099.136200 | 9096.369700 | -2.766500 |
| 18/02/2025 | +0.0524% | 9094.372600 | 9099.136200 | +4.763600 |
| 17/02/2025 | +0.1249% | 9083.019900 | 9094.372600 | +11.352700 |
| 14/02/2025 | +0.0215% | 9081.063500 | 9083.019900 | +1.956400 |
| 13/02/2025 | -0.0570% | 9086.239100 | 9081.063500 | -5.175600 |
| 12/02/2025 | -0.1133% | 9096.542200 | 9086.239100 | -10.303100 |
| 11/02/2025 | +0.0444% | 9092.508500 | 9096.542200 | +4.033700 |
| 10/02/2025 | +0.1225% | 9081.379600 | 9092.508500 | +11.128900 |
| 07/02/2025 | +0.0074% | 9080.709600 | 9081.379600 | +0.670000 |
| 06/02/2025 | +0.0724% | 9074.133300 | 9080.709600 | +6.576300 |
| 05/02/2025 | +0.1591% | 9059.708300 | 9074.133300 | +14.425000 |
| 04/02/2025 | +0.0678% | 9053.566800 | 9059.708300 | +6.141500 |
| 03/02/2025 | +0.0413% | 9049.830000 | 9053.566800 | +3.736800 |
| 31/01/2025 | +0.0801% | 9042.579700 | 9049.830000 | +7.250300 |
| 30/01/2025 | +0.0439% | 9038.615100 | 9042.579700 | +3.964600 |
| 29/01/2025 | -0.0279% | 9041.141200 | 9038.615100 | -2.526100 |
| 28/01/2025 | -0.0731% | 9047.754200 | 9041.141200 | -6.613000 |
| 27/01/2025 | +0.0194% | 9045.995200 | 9047.754200 | +1.759000 |
| 24/01/2025 | -0.0525% | 9050.744600 | 9045.995200 | -4.749400 |
| 23/01/2025 | +0.0011% | 9050.646800 | 9050.744600 | +0.097800 |
| 22/01/2025 | +0.0973% | 9041.848000 | 9050.646800 | +8.798800 |
| 21/01/2025 | +0.0948% | 9033.277000 | 9041.848000 | +8.571000 |
| 20/01/2025 | +0.0522% | 9028.560800 | 9033.277000 | +4.716200 |
| 17/01/2025 | +0.0267% | 9026.152300 | 9028.560800 | +2.408500 |
| 16/01/2025 | +0.1007% | 9017.071300 | 9026.152300 | +9.081000 |
| 15/01/2025 | +0.1137% | 9006.827400 | 9017.071300 | +10.243900 |
| 14/01/2025 | -0.0086% | 9007.601900 | 9006.827400 | -0.774500 |
| 13/01/2025 | -0.0042% | 9007.977400 | 9007.601900 | -0.375500 |
| 10/01/2025 | -0.0179% | 9009.593100 | 9007.977400 | -1.615700 |
| 09/01/2025 | +0.0499% | 9005.094600 | 9009.593100 | +4.498500 |
| 08/01/2025 | -0.0531% | 9009.874700 | 9005.094600 | -4.780100 |
| 07/01/2025 | +0.0285% | 9007.309700 | 9009.874700 | +2.565000 |
| 06/01/2025 | +0.1120% | 8997.224900 | 9007.309700 | +10.084800 |
| 03/01/2025 | +0.1405% | 8984.591100 | 8997.224900 | +12.633800 |
| 02/01/2025 | +0.1746% | 8968.914400 | 8984.591100 | +15.676700 |
| 31/12/2024 | +0.0123% | 8967.815600 | 8968.914400 | +1.098800 |
| 30/12/2024 | +0.0941% | 8959.384700 | 8967.815600 | +8.430900 |
| 27/12/2024 | -0.0508% | 8963.941400 | 8959.384700 | -4.556700 |
| 26/12/2024 | -0.0241% | 8966.098500 | 8963.941400 | -2.157100 |
| 24/12/2024 | -0.0353% | 8969.262000 | 8966.098500 | -3.163500 |
| 23/12/2024 | -0.0262% | 8971.612900 | 8969.262000 | -2.350900 |
| 20/12/2024 | -0.0229% | 8973.664000 | 8971.612900 | -2.051100 |
| 19/12/2024 | -0.0419% | 8977.422400 | 8973.664000 | -3.758400 |
| 18/12/2024 | +0.0499% | 8972.941900 | 8977.422400 | +4.480500 |
| 17/12/2024 | -0.0803% | 8980.148100 | 8972.941900 | -7.206200 |
| 16/12/2024 | +0.0625% | 8974.537900 | 8980.148100 | +5.610200 |
| 13/12/2024 | -0.0069% | 8975.154500 | 8974.537900 | -0.616600 |
| 12/12/2024 | -0.0630% | 8980.814700 | 8975.154500 | -5.660200 |
| 11/12/2024 | +0.0174% | 8979.253800 | 8980.814700 | +1.560900 |
| 10/12/2024 | -0.0007% | 8979.313300 | 8979.253800 | -0.059500 |
| 09/12/2024 | +0.0882% | 8971.393600 | 8979.313300 | +7.919700 |
| 06/12/2024 | +0.0592% | 8966.084700 | 8971.393600 | +5.308900 |
| 05/12/2024 | +0.0633% | 8960.408200 | 8966.084700 | +5.676500 |
| 04/12/2024 | +0.0245% | 8958.216100 | 8960.408200 | +2.192100 |
| 03/12/2024 | +0.0620% | 8952.665500 | 8958.216100 | +5.550600 |
| 02/12/2024 | +0.0314% | 8949.850700 | 8952.665500 | +2.814800 |
| 29/11/2024 | +0.0569% | 8944.756800 | 8949.850700 | +5.093900 |
| 28/11/2024 | -0.0523% | 8949.432800 | 8944.756800 | -4.676000 |
| 27/11/2024 | +0.0078% | 8948.731300 | 8949.432800 | +0.701500 |
| 26/11/2024 | +0.0316% | 8945.903200 | 8948.731300 | +2.828100 |
| 25/11/2024 | +0.1100% | 8936.069700 | 8945.903200 | +9.833500 |
| 22/11/2024 | +0.0151% | 8934.718600 | 8936.069700 | +1.351100 |
| 21/11/2024 | +0.0747% | 8928.044000 | 8934.718600 | +6.674600 |
| 20/11/2024 | +0.0419% | 8924.304200 | 8928.044000 | +3.739800 |
| 19/11/2024 | -0.0149% | 8925.633200 | 8924.304200 | -1.329000 |
| 18/11/2024 | +0.1078% | 8916.019300 | 8925.633200 | +9.613900 |
| 15/11/2024 | -0.0389% | 8919.490300 | 8916.019300 | -3.471000 |
| 14/11/2024 | -0.0031% | 8919.770300 | 8919.490300 | -0.280000 |
| 13/11/2024 | +0.0525% | 8915.091800 | 8919.770300 | +4.678500 |
| 12/11/2024 | +0.0243% | 8912.929900 | 8915.091800 | +2.161900 |
| 11/11/2024 | +0.1228% | 8901.989700 | 8912.929900 | +10.940200 |
| 08/11/2024 | +0.3414% | 8871.648000 | 8901.989700 | +30.341700 |
| 07/11/2024 | +0.0774% | 8864.788300 | 8871.648000 | +6.859700 |
| 06/11/2024 | +0.0142% | 8863.529200 | 8864.788300 | +1.259100 |
| 05/11/2024 | +0.0518% | 8858.937700 | 8863.529200 | +4.591500 |
| 04/11/2024 | +0.1174% | 8848.545800 | 8858.937700 | +10.391900 |
| 30/10/2024 | +0.0414% | 8844.886200 | 8848.545800 | +3.659600 |
| 29/10/2024 | -0.0839% | 8852.306300 | 8844.886200 | -7.420100 |
| 28/10/2024 | -0.0790% | 8859.306600 | 8852.306300 | -7.000300 |
| 25/10/2024 | +0.0710% | 8853.017000 | 8859.306600 | +6.289600 |
| 24/10/2024 | +0.0228% | 8851.001000 | 8853.017000 | +2.016000 |
| 23/10/2024 | -0.1682% | 8865.900200 | 8851.001000 | -14.899200 |
| 22/10/2024 | -0.1459% | 8878.842800 | 8865.900200 | -12.942600 |
| 21/10/2024 | -0.1023% | 8887.930300 | 8878.842800 | -9.087500 |
| 18/10/2024 | +0.0810% | 8880.737700 | 8887.930300 | +7.192600 |
| 17/10/2024 | +0.0601% | 8875.399000 | 8880.737700 | +5.338700 |
| 16/10/2024 | +0.1816% | 8859.294600 | 8875.399000 | +16.104400 |
| 15/10/2024 | -0.1005% | 8868.205600 | 8859.294600 | -8.911000 |
| 14/10/2024 | +0.0101% | 8867.314000 | 8868.205600 | +0.891600 |
| 11/10/2024 | -0.0818% | 8874.571800 | 8867.314000 | -7.257800 |
| 10/10/2024 | -0.1884% | 8891.309600 | 8874.571800 | -16.737800 |
| 09/10/2024 | -0.1935% | 8908.527300 | 8891.309600 | -17.217700 |
| 08/10/2024 | -0.0360% | 8911.735300 | 8908.527300 | -3.208000 |
| 07/10/2024 | -0.0229% | 8913.775100 | 8911.735300 | -2.039800 |
Mostrando 301 -
400
de 2585 registros