Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0205%
Máximo
0.4456%
Mínimo
-0.4459%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2022 -0.2876% 7345.815800 7324.716100 -21.099700
27/09/2022 -0.4459% 7378.645400 7345.815800 -32.829600
26/09/2022 -0.2710% 7398.665700 7378.645400 -20.020300
23/09/2022 -0.0640% 7403.403600 7398.665700 -4.737900
22/09/2022 -0.2619% 7422.816700 7403.403600 -19.413100
21/09/2022 -0.1244% 7432.056600 7422.816700 -9.239900
20/09/2022 +0.3069% 7409.281000 7432.056600 +22.775600
15/09/2022 -0.0276% 7411.329200 7409.281000 -2.048200
14/09/2022 +0.0571% 7407.099000 7411.329200 +4.230200
13/09/2022 +0.1074% 7399.147500 7407.099000 +7.951500
12/09/2022 +0.0680% 7394.115500 7399.147500 +5.032000
09/09/2022 -0.0579% 7398.401500 7394.115500 -4.286000
08/09/2022 -0.0920% 7405.211100 7398.401500 -6.809600
07/09/2022 -0.3833% 7433.650500 7405.211100 -28.439400
06/09/2022 -0.0909% 7440.412400 7433.650500 -6.761900
05/09/2022 +0.3018% 7417.992800 7440.412400 +22.419600
02/09/2022 +0.3816% 7389.740200 7417.992800 +28.252600
01/09/2022 +0.1154% 7381.220200 7389.740200 +8.520000
31/08/2022 +0.0376% 7378.446900 7381.220200 +2.773300
30/08/2022 -0.0925% 7385.272100 7378.446900 -6.825200
29/08/2022 +0.1330% 7375.458700 7385.272100 +9.813400
26/08/2022 +0.1894% 7361.503200 7375.458700 +13.955500
25/08/2022 -0.0595% 7365.884700 7361.503200 -4.381500
24/08/2022 +0.0443% 7362.625000 7365.884700 +3.259700
23/08/2022 -0.0456% 7365.980100 7362.625000 -3.355100
22/08/2022 -0.1589% 7377.690500 7365.980100 -11.710400
19/08/2022 -0.2294% 7394.631900 7377.690500 -16.941400
18/08/2022 -0.2441% 7412.701700 7394.631900 -18.069800
17/08/2022 -0.2207% 7429.083300 7412.701700 -16.381600
16/08/2022 -0.1451% 7439.870100 7429.083300 -10.786800
12/08/2022 -0.0355% 7442.512000 7439.870100 -2.641900
11/08/2022 -0.0524% 7446.413200 7442.512000 -3.901200
10/08/2022 +0.0963% 7439.247400 7446.413200 +7.165800
09/08/2022 +0.0012% 7439.161300 7439.247400 +0.086100
08/08/2022 +0.1606% 7427.223600 7439.161300 +11.937700
05/08/2022 -0.2109% 7442.906000 7427.223600 -15.682400
04/08/2022 -0.0725% 7448.305500 7442.906000 -5.399500
03/08/2022 -0.1063% 7456.228500 7448.305500 -7.923000
02/08/2022 +0.1451% 7445.415300 7456.228500 +10.813200
01/08/2022 +0.0361% 7442.729900 7445.415300 +2.685400
29/07/2022 +0.1039% 7435.001100 7442.729900 +7.728800
28/07/2022 +0.1328% 7425.131200 7435.001100 +9.869900
27/07/2022 -0.2556% 7444.134000 7425.131200 -19.002800
26/07/2022 -0.0175% 7445.439800 7444.134000 -1.305800
25/07/2022 +0.1705% 7432.756100 7445.439800 +12.683700
22/07/2022 +0.0616% 7428.176800 7432.756100 +4.579300
21/07/2022 -0.0740% 7433.679000 7428.176800 -5.502200
20/07/2022 +0.0133% 7432.686700 7433.679000 +0.992300
19/07/2022 -0.0010% 7432.764100 7432.686700 -0.077400
18/07/2022 +0.4456% 7399.715000 7432.764100 +33.049100
15/07/2022 +0.0980% 7392.468200 7399.715000 +7.246800
14/07/2022 -0.0344% 7395.011000 7392.468200 -2.542800
13/07/2022 +0.1312% 7385.315400 7395.011000 +9.695600
12/07/2022 +0.0020% 7385.170000 7385.315400 +0.145400
11/07/2022 +0.2514% 7366.630100 7385.170000 +18.539900
08/07/2022 -0.1764% 7379.637500 7366.630100 -13.007400
07/07/2022 +0.1179% 7370.945300 7379.637500 +8.692200
06/07/2022 +0.0472% 7367.470200 7370.945300 +3.475100
05/07/2022 +0.2274% 7350.737800 7367.470200 +16.732400
04/07/2022 +0.1119% 7342.517500 7350.737800 +8.220300
01/07/2022 +0.1009% 7335.111800 7342.517500 +7.405700
30/06/2022 +0.2043% 7320.142600 7335.111800 +14.969200
29/06/2022 +0.0207% 7318.629500 7320.142600 +1.513100
28/06/2022 +0.1407% 7308.341500 7318.629500 +10.288000
24/06/2022 -0.0322% 7310.696300 7308.341500 -2.354800
23/06/2022 +0.1465% 7299.994600 7310.696300 +10.701700
22/06/2022 +0.1603% 7288.300900 7299.994600 +11.693700
20/06/2022 +0.2899% 7267.205000 7288.300900 +21.095900
17/06/2022 +0.0470% 7263.791100 7267.205000 +3.413900
16/06/2022 +0.1486% 7253.004700 7263.791100 +10.786400
15/06/2022 +0.2283% 7236.467100 7253.004700 +16.537600
14/06/2022 -0.0215% 7238.026300 7236.467100 -1.559200
13/06/2022 -0.0739% 7243.374900 7238.026300 -5.348600
10/06/2022 +0.0733% 7238.064000 7243.374900 +5.310900
09/06/2022 -0.0779% 7243.703000 7238.064000 -5.639000
08/06/2022 -0.1561% 7255.021100 7243.703000 -11.318100
07/06/2022 -0.1154% 7263.395400 7255.021100 -8.374300
06/06/2022 +0.1095% 7255.443700 7263.395400 +7.951700
03/06/2022 +0.0063% 7254.989500 7255.443700 +0.454200
02/06/2022 +0.0175% 7253.721900 7254.989500 +1.267600
01/06/2022 +0.0948% 7246.845700 7253.721900 +6.876200
31/05/2022 +0.0950% 7239.965800 7246.845700 +6.879900
30/05/2022 +0.0029% 7239.759100 7239.965800 +0.206700
27/05/2022 +0.0767% 7234.206100 7239.759100 +5.553000
26/05/2022 -0.0989% 7241.364100 7234.206100 -7.158000
25/05/2022 +0.0452% 7238.092400 7241.364100 +3.271700
24/05/2022 +0.1740% 7225.506900 7238.092400 +12.585500
23/05/2022 +0.1668% 7213.465800 7225.506900 +12.041100
20/05/2022 +0.1021% 7206.104700 7213.465800 +7.361100
19/05/2022 +0.1890% 7192.501200 7206.104700 +13.603500
18/05/2022 -0.0264% 7194.399600 7192.501200 -1.898400
17/05/2022 +0.1832% 7181.231100 7194.399600 +13.168500
16/05/2022 +0.1928% 7167.401700 7181.231100 +13.829400
13/05/2022 +0.0778% 7161.830800 7167.401700 +5.570900
12/05/2022 +0.0971% 7154.878300 7161.830800 +6.952500
11/05/2022 +0.1860% 7141.583600 7154.878300 +13.294700
10/05/2022 +0.0514% 7137.914400 7141.583600 +3.669200
09/05/2022 -0.2052% 7152.577200 7137.914400 -14.662800
06/05/2022 -0.2066% 7167.371600 7152.577200 -14.794400
05/05/2022 -0.1215% 7176.087400 7167.371600 -8.715800
Mostrando 901 - 1000 de 2585 registros
Volver al Detalle Ver Historial