Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
0.0205%
Máximo
0.7253%
Mínimo
-0.8563%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | +0.1844% | 6795.287300 | 6807.829300 | +12.542000 |
| 07/05/2020 | +0.1114% | 6787.721100 | 6795.287300 | +7.566200 |
| 06/05/2020 | +0.0635% | 6783.411000 | 6787.721100 | +4.310100 |
| 05/05/2020 | +0.1279% | 6774.743400 | 6783.411000 | +8.667600 |
| 04/05/2020 | +0.0592% | 6770.732600 | 6774.743400 | +4.010800 |
| 30/04/2020 | +0.1375% | 6761.427900 | 6770.732600 | +9.304700 |
| 29/04/2020 | +0.0198% | 6760.090600 | 6761.427900 | +1.337300 |
| 28/04/2020 | +0.0823% | 6754.530100 | 6760.090600 | +5.560500 |
| 27/04/2020 | +0.0794% | 6749.165800 | 6754.530100 | +5.364300 |
| 24/04/2020 | +0.1688% | 6737.780400 | 6749.165800 | +11.385400 |
| 23/04/2020 | +0.0532% | 6734.199900 | 6737.780400 | +3.580500 |
| 22/04/2020 | -0.0865% | 6740.030400 | 6734.199900 | -5.830500 |
| 21/04/2020 | -0.0778% | 6745.276000 | 6740.030400 | -5.245600 |
| 20/04/2020 | +0.0063% | 6744.849800 | 6745.276000 | +0.426200 |
| 17/04/2020 | -0.1024% | 6751.758900 | 6744.849800 | -6.909100 |
| 16/04/2020 | +0.0831% | 6746.149600 | 6751.758900 | +5.609300 |
| 15/04/2020 | -0.3866% | 6772.281800 | 6746.149600 | -26.132200 |
| 14/04/2020 | +0.0489% | 6768.968500 | 6772.281800 | +3.313300 |
| 13/04/2020 | -0.0244% | 6770.620600 | 6768.968500 | -1.652100 |
| 09/04/2020 | +0.1408% | 6761.096200 | 6770.620600 | +9.524400 |
| 08/04/2020 | +0.1781% | 6749.068500 | 6761.096200 | +12.027700 |
| 07/04/2020 | +0.1555% | 6738.583000 | 6749.068500 | +10.485500 |
| 06/04/2020 | +0.0931% | 6732.309900 | 6738.583000 | +6.273100 |
| 03/04/2020 | +0.2091% | 6718.249400 | 6732.309900 | +14.060500 |
| 02/04/2020 | +0.0701% | 6713.541300 | 6718.249400 | +4.708100 |
| 01/04/2020 | +0.7253% | 6665.021700 | 6713.541300 | +48.519600 |
| 31/03/2020 | +0.1230% | 6656.827700 | 6665.021700 | +8.194000 |
| 30/03/2020 | +0.0268% | 6655.042600 | 6656.827700 | +1.785100 |
| 27/03/2020 | +0.0563% | 6651.297700 | 6655.042600 | +3.744900 |
| 26/03/2020 | +0.1443% | 6641.706400 | 6651.297700 | +9.591300 |
| 25/03/2020 | +0.1468% | 6631.965200 | 6641.706400 | +9.741200 |
| 24/03/2020 | +0.0137% | 6631.058400 | 6631.965200 | +0.906800 |
| 23/03/2020 | -0.1771% | 6642.811900 | 6631.058400 | -11.753500 |
| 20/03/2020 | -0.4179% | 6670.628300 | 6642.811900 | -27.816400 |
| 19/03/2020 | -0.5380% | 6706.614600 | 6670.628300 | -35.986300 |
| 18/03/2020 | -0.8563% | 6764.287400 | 6706.614600 | -57.672800 |
| 17/03/2020 | -0.0032% | 6764.502300 | 6764.287400 | -0.214900 |
| 16/03/2020 | +0.2506% | 6747.569700 | 6764.502300 | +16.932600 |
| 13/03/2020 | -0.0902% | 6753.659100 | 6747.569700 | -6.089400 |
| 12/03/2020 | -0.4886% | 6786.735100 | 6753.659100 | -33.076000 |
| 11/03/2020 | +0.0324% | 6784.536100 | 6786.735100 | +2.199000 |
| 10/03/2020 | -0.0255% | 6786.269200 | 6784.536100 | -1.733100 |
| 09/03/2020 | +0.3381% | 6763.360200 | 6786.269200 | +22.909000 |
| 06/03/2020 | +0.2121% | 6749.033300 | 6763.360200 | +14.326900 |
| 05/03/2020 | +0.1717% | 6737.458300 | 6749.033300 | +11.575000 |
| 04/03/2020 | +0.4148% | 6709.568900 | 6737.458300 | +27.889400 |
| 03/03/2020 | +0.1608% | 6698.787200 | 6709.568900 | +10.781700 |
| 02/03/2020 | +0.0221% | 6697.308100 | 6698.787200 | +1.479100 |
| 28/02/2020 | -0.2448% | 6713.725500 | 6697.308100 | -16.417400 |
| 27/02/2020 | -0.1270% | 6722.257500 | 6713.725500 | -8.532000 |
| 26/02/2020 | -0.1789% | 6734.297500 | 6722.257500 | -12.040000 |
| 25/02/2020 | +0.0579% | 6730.401800 | 6734.297500 | +3.895700 |
| 24/02/2020 | +0.0813% | 6724.929700 | 6730.401800 | +5.472100 |
| 21/02/2020 | -0.3521% | 6748.652900 | 6724.929700 | -23.723200 |
| 20/02/2020 | -0.2901% | 6768.257200 | 6748.652900 | -19.604300 |
| 19/02/2020 | -0.1486% | 6778.320300 | 6768.257200 | -10.063100 |
| 18/02/2020 | -0.0317% | 6780.466500 | 6778.320300 | -2.146200 |
| 17/02/2020 | +0.0486% | 6777.171300 | 6780.466500 | +3.295200 |
| 14/02/2020 | -0.0337% | 6779.453600 | 6777.171300 | -2.282300 |
| 13/02/2020 | -0.0328% | 6781.675400 | 6779.453600 | -2.221800 |
| 12/02/2020 | -0.0086% | 6782.260900 | 6781.675400 | -0.585500 |
| 11/02/2020 | -0.0258% | 6784.012000 | 6782.260900 | -1.751100 |
| 10/02/2020 | -0.0086% | 6784.595900 | 6784.012000 | -0.583900 |
| 07/02/2020 | +0.1826% | 6772.219400 | 6784.595900 | +12.376500 |
| 06/02/2020 | -0.0376% | 6774.764200 | 6772.219400 | -2.544800 |
| 05/02/2020 | -0.0016% | 6774.875800 | 6774.764200 | -0.111600 |
| 04/02/2020 | -0.0162% | 6775.970500 | 6774.875800 | -1.094700 |
| 03/02/2020 | +0.0113% | 6775.205600 | 6775.970500 | +0.764900 |
| 31/01/2020 | +0.0119% | 6774.399000 | 6775.205600 | +0.806600 |
| 30/01/2020 | +0.0242% | 6772.758400 | 6774.399000 | +1.640600 |
| 29/01/2020 | -0.0386% | 6775.376500 | 6772.758400 | -2.618100 |
| 28/01/2020 | +0.0064% | 6774.939800 | 6775.376500 | +0.436700 |
| 27/01/2020 | +0.0870% | 6769.047200 | 6774.939800 | +5.892600 |
| 24/01/2020 | +0.0322% | 6766.869800 | 6769.047200 | +2.177400 |
| 23/01/2020 | -0.0195% | 6768.192000 | 6766.869800 | -1.322200 |
| 22/01/2020 | +0.0179% | 6766.983800 | 6768.192000 | +1.208200 |
| 21/01/2020 | +0.0118% | 6766.184500 | 6766.983800 | +0.799300 |
| 20/01/2020 | +0.0961% | 6759.686900 | 6766.184500 | +6.497600 |
| 17/01/2020 | +0.0520% | 6756.172500 | 6759.686900 | +3.514400 |
| 16/01/2020 | +0.0776% | 6750.935100 | 6756.172500 | +5.237400 |
| 15/01/2020 | +0.0671% | 6746.404400 | 6750.935100 | +4.530700 |
| 14/01/2020 | +0.0128% | 6745.542300 | 6746.404400 | +0.862100 |
| 13/01/2020 | +0.0479% | 6742.312400 | 6745.542300 | +3.229900 |
| 10/01/2020 | -0.0026% | 6742.485400 | 6742.312400 | -0.173000 |
| 09/01/2020 | +0.0429% | 6739.595900 | 6742.485400 | +2.889500 |
| 08/01/2020 | +0.0020% | 6739.463300 | 6739.595900 | +0.132600 |
| 07/01/2020 | +0.0328% | 6737.254700 | 6739.463300 | +2.208600 |
| 06/01/2020 | +0.0602% | 6733.203400 | 6737.254700 | +4.051300 |
| 03/01/2020 | +0.0878% | 6727.292300 | 6733.203400 | +5.911100 |
| 02/01/2020 | +0.1221% | 6719.080800 | 6727.292300 | +8.211500 |
| 31/12/2019 | +0.0031% | 6718.869300 | 6719.080800 | +0.211500 |
| 30/12/2019 | +0.0394% | 6716.224500 | 6718.869300 | +2.644800 |
| 27/12/2019 | +0.0942% | 6709.900700 | 6716.224500 | +6.323800 |
| 26/12/2019 | +0.1089% | 6702.599400 | 6709.900700 | +7.301300 |
| 24/12/2019 | +0.0076% | 6702.091000 | 6702.599400 | +0.508400 |
| 23/12/2019 | -0.0156% | 6703.135200 | 6702.091000 | -1.044200 |
| 20/12/2019 | +0.0280% | 6701.255300 | 6703.135200 | +1.879900 |
| 19/12/2019 | +0.0443% | 6698.286600 | 6701.255300 | +2.968700 |
| 18/12/2019 | +0.0832% | 6692.719000 | 6698.286600 | +5.567600 |
| 17/12/2019 | +0.3430% | 6669.804900 | 6692.719000 | +22.914100 |
Mostrando 1501 -
1600
de 2585 registros