Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: APVEstadísticas del Período
Promedio
-0.0079%
Máximo
1.5003%
Mínimo
-2.1429%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0137% | 6631.058400 | 6631.965200 | +0.906800 |
| 23/03/2020 | -0.1771% | 6642.811900 | 6631.058400 | -11.753500 |
| 20/03/2020 | -0.4179% | 6670.628300 | 6642.811900 | -27.816400 |
| 19/03/2020 | -0.5380% | 6706.614600 | 6670.628300 | -35.986300 |
| 18/03/2020 | -0.8563% | 6764.287400 | 6706.614600 | -57.672800 |
| 17/03/2020 | -0.0032% | 6764.502300 | 6764.287400 | -0.214900 |
| 16/03/2020 | +0.2506% | 6747.569700 | 6764.502300 | +16.932600 |
| 13/03/2020 | -0.0902% | 6753.659100 | 6747.569700 | -6.089400 |
| 12/03/2020 | -0.4886% | 6786.735100 | 6753.659100 | -33.076000 |
| 11/03/2020 | +0.0324% | 6784.536100 | 6786.735100 | +2.199000 |
| 10/03/2020 | -0.0255% | 6786.269200 | 6784.536100 | -1.733100 |
| 09/03/2020 | +0.3381% | 6763.360200 | 6786.269200 | +22.909000 |
| 06/03/2020 | +0.2121% | 6749.033300 | 6763.360200 | +14.326900 |
| 05/03/2020 | +0.1717% | 6737.458300 | 6749.033300 | +11.575000 |
| 04/03/2020 | +0.4148% | 6709.568900 | 6737.458300 | +27.889400 |
| 03/03/2020 | +0.1608% | 6698.787200 | 6709.568900 | +10.781700 |
| 02/03/2020 | +0.0221% | 6697.308100 | 6698.787200 | +1.479100 |
| 28/02/2020 | -0.2448% | 6713.725500 | 6697.308100 | -16.417400 |
| 27/02/2020 | -0.1270% | 6722.257500 | 6713.725500 | -8.532000 |
| 26/02/2020 | -0.1789% | 6734.297500 | 6722.257500 | -12.040000 |
| 25/02/2020 | +0.0579% | 6730.401800 | 6734.297500 | +3.895700 |
| 24/02/2020 | +0.0813% | 6724.929700 | 6730.401800 | +5.472100 |
| 21/02/2020 | -0.3521% | 6748.652900 | 6724.929700 | -23.723200 |
| 20/02/2020 | -0.2901% | 6768.257200 | 6748.652900 | -19.604300 |
| 19/02/2020 | -0.1486% | 6778.320300 | 6768.257200 | -10.063100 |
| 18/02/2020 | -0.0317% | 6780.466500 | 6778.320300 | -2.146200 |
| 17/02/2020 | +0.0486% | 6777.171300 | 6780.466500 | +3.295200 |
| 14/02/2020 | -0.0337% | 6779.453600 | 6777.171300 | -2.282300 |
| 13/02/2020 | -0.0328% | 6781.675400 | 6779.453600 | -2.221800 |
| 12/02/2020 | -0.0086% | 6782.260900 | 6781.675400 | -0.585500 |
| 11/02/2020 | -0.0258% | 6784.012000 | 6782.260900 | -1.751100 |
| 10/02/2020 | -0.0086% | 6784.595900 | 6784.012000 | -0.583900 |
| 07/02/2020 | +0.1826% | 6772.219400 | 6784.595900 | +12.376500 |
| 06/02/2020 | -0.0376% | 6774.764200 | 6772.219400 | -2.544800 |
| 05/02/2020 | -0.0016% | 6774.875800 | 6774.764200 | -0.111600 |
| 04/02/2020 | -0.0162% | 6775.970500 | 6774.875800 | -1.094700 |
| 03/02/2020 | +0.0113% | 6775.205600 | 6775.970500 | +0.764900 |
| 31/01/2020 | +0.0119% | 6774.399000 | 6775.205600 | +0.806600 |
| 30/01/2020 | +0.0242% | 6772.758400 | 6774.399000 | +1.640600 |
| 29/01/2020 | -0.0386% | 6775.376500 | 6772.758400 | -2.618100 |
| 28/01/2020 | +0.0064% | 6774.939800 | 6775.376500 | +0.436700 |
| 27/01/2020 | +0.0870% | 6769.047200 | 6774.939800 | +5.892600 |
| 24/01/2020 | +0.0322% | 6766.869800 | 6769.047200 | +2.177400 |
| 23/01/2020 | -0.0195% | 6768.192000 | 6766.869800 | -1.322200 |
| 22/01/2020 | +0.0179% | 6766.983800 | 6768.192000 | +1.208200 |
| 21/01/2020 | +0.0118% | 6766.184500 | 6766.983800 | +0.799300 |
| 20/01/2020 | +0.0961% | 6759.686900 | 6766.184500 | +6.497600 |
| 17/01/2020 | +0.0520% | 6756.172500 | 6759.686900 | +3.514400 |
| 16/01/2020 | +0.0776% | 6750.935100 | 6756.172500 | +5.237400 |
| 15/01/2020 | +0.0671% | 6746.404400 | 6750.935100 | +4.530700 |
| 14/01/2020 | +0.0128% | 6745.542300 | 6746.404400 | +0.862100 |
| 13/01/2020 | +0.0479% | 6742.312400 | 6745.542300 | +3.229900 |
| 10/01/2020 | -0.0026% | 6742.485400 | 6742.312400 | -0.173000 |
| 09/01/2020 | +0.0429% | 6739.595900 | 6742.485400 | +2.889500 |
| 08/01/2020 | +0.0020% | 6739.463300 | 6739.595900 | +0.132600 |
| 07/01/2020 | +0.0328% | 6737.254700 | 6739.463300 | +2.208600 |
| 06/01/2020 | +0.0602% | 6733.203400 | 6737.254700 | +4.051300 |
| 03/01/2020 | +0.0878% | 6727.292300 | 6733.203400 | +5.911100 |
| 02/01/2020 | +0.1221% | 6719.080800 | 6727.292300 | +8.211500 |
| 31/12/2019 | +0.0031% | 6718.869300 | 6719.080800 | +0.211500 |
| 30/12/2019 | +0.0394% | 6716.224500 | 6718.869300 | +2.644800 |
| 27/12/2019 | +0.0942% | 6709.900700 | 6716.224500 | +6.323800 |
| 26/12/2019 | +0.1089% | 6702.599400 | 6709.900700 | +7.301300 |
| 24/12/2019 | +0.0076% | 6702.091000 | 6702.599400 | +0.508400 |
| 23/12/2019 | -0.0156% | 6703.135200 | 6702.091000 | -1.044200 |
| 20/12/2019 | +0.0280% | 6701.255300 | 6703.135200 | +1.879900 |
| 19/12/2019 | +0.0443% | 6698.286600 | 6701.255300 | +2.968700 |
| 18/12/2019 | +0.0832% | 6692.719000 | 6698.286600 | +5.567600 |
| 17/12/2019 | +0.3430% | 6669.804900 | 6692.719000 | +22.914100 |
| 16/12/2019 | +0.1273% | 6661.319600 | 6669.804900 | +8.485300 |
| 13/12/2019 | +0.2095% | 6647.377100 | 6661.319600 | +13.942500 |
| 12/12/2019 | +0.2541% | 6630.510200 | 6647.377100 | +16.866900 |
| 11/12/2019 | +0.1204% | 6622.531400 | 6630.510200 | +7.978800 |
| 10/12/2019 | +0.0501% | 6619.217500 | 6622.531400 | +3.313900 |
| 09/12/2019 | +0.0729% | 6614.395000 | 6619.217500 | +4.822500 |
| 06/12/2019 | +0.1311% | 6605.728900 | 6614.395000 | +8.666100 |
| 05/12/2019 | -0.0043% | 6606.013700 | 6605.728900 | -0.284800 |
| 04/12/2019 | -0.0287% | 6607.908100 | 6606.013700 | -1.894400 |
| 03/12/2019 | -0.0803% | 6613.215500 | 6607.908100 | -5.307400 |
| 02/12/2019 | -0.1430% | 6622.676500 | 6613.215500 | -9.461000 |
| 29/11/2019 | +0.0389% | 6620.102200 | 6622.676500 | +2.574300 |
| 28/11/2019 | -0.0132% | 6620.978600 | 6620.102200 | -0.876400 |
| 27/11/2019 | +0.0611% | 6616.933600 | 6620.978600 | +4.045000 |
| 26/11/2019 | +0.1298% | 6608.349500 | 6616.933600 | +8.584100 |
| 25/11/2019 | +0.1690% | 6597.194100 | 6608.349500 | +11.155400 |
| 22/11/2019 | +0.0382% | 6594.673700 | 6597.194100 | +2.520400 |
| 21/11/2019 | -0.1587% | 6605.147100 | 6594.673700 | -10.473400 |
| 20/11/2019 | -0.2086% | 6618.937800 | 6605.147100 | -13.790700 |
| 19/11/2019 | +0.1246% | 6610.692700 | 6618.937800 | +8.245100 |
| 18/11/2019 | +0.8232% | 6556.499400 | 6610.692700 | +54.193300 |
| 15/11/2019 | +1.5003% | 6458.866100 | 6556.499400 | +97.633300 |
| 14/11/2019 | -2.1429% | 6598.766200 | 6458.866100 | -139.900100 |
| 13/11/2019 | -0.9340% | 6660.685700 | 6598.766200 | -61.919500 |
| 12/11/2019 | -0.3768% | 6685.833800 | 6660.685700 | -25.148100 |
| 11/11/2019 | +0.0120% | 6685.034100 | 6685.833800 | +0.799700 |
| 08/11/2019 | +0.2563% | 6667.925000 | 6685.034100 | +17.109100 |
| 07/11/2019 | +0.0035% | 6667.691000 | 6667.925000 | +0.234000 |
| 06/11/2019 | -0.0142% | 6668.638700 | 6667.691000 | -0.947700 |
| 05/11/2019 | -0.0857% | 6674.353300 | 6668.638700 | -5.714600 |
| 04/11/2019 | -0.1493% | 6684.324300 | 6674.353300 | -9.971000 |
Mostrando 1501 -
1600
de 2554 registros