Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: APV
Estadísticas del Período
Promedio
0.0445%
Máximo
0.6392%
Mínimo
-0.1386%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0205% 6762.297200 6763.683400 +1.386200
02/09/2019 +0.0260% 6760.540100 6762.297200 +1.757100
30/08/2019 -0.0442% 6763.529800 6760.540100 -2.989700
29/08/2019 +0.0128% 6762.661300 6763.529800 +0.868500
28/08/2019 +0.0559% 6758.882700 6762.661300 +3.778600
27/08/2019 +0.0488% 6755.586200 6758.882700 +3.296500
26/08/2019 +0.0091% 6754.970200 6755.586200 +0.616000
23/08/2019 -0.0053% 6755.331200 6754.970200 -0.361000
22/08/2019 -0.0096% 6755.979500 6755.331200 -0.648300
21/08/2019 +0.0672% 6751.442900 6755.979500 +4.536600
20/08/2019 +0.0091% 6750.831400 6751.442900 +0.611500
19/08/2019 +0.0440% 6747.864600 6750.831400 +2.966800
16/08/2019 +0.0602% 6743.802000 6747.864600 +4.062600
14/08/2019 +0.0528% 6740.239400 6743.802000 +3.562600
13/08/2019 -0.0249% 6741.919500 6740.239400 -1.680100
12/08/2019 +0.0512% 6738.471200 6741.919500 +3.448300
09/08/2019 +0.0134% 6737.568300 6738.471200 +0.902900
08/08/2019 -0.0026% 6737.741000 6737.568300 -0.172700
07/08/2019 +0.1398% 6728.329300 6737.741000 +9.411700
06/08/2019 +0.0390% 6725.703300 6728.329300 +2.626000
05/08/2019 +0.1876% 6713.095900 6725.703300 +12.607400
02/08/2019 +0.1198% 6705.061300 6713.095900 +8.034600
01/08/2019 +0.0640% 6700.771600 6705.061300 +4.289700
31/07/2019 +0.1059% 6693.682500 6700.771600 +7.089100
30/07/2019 +0.0377% 6691.160200 6693.682500 +2.522300
29/07/2019 +0.0393% 6688.527900 6691.160200 +2.632300
26/07/2019 +0.0785% 6683.282100 6688.527900 +5.245800
25/07/2019 +0.0532% 6679.730100 6683.282100 +3.552000
24/07/2019 +0.0889% 6673.796300 6679.730100 +5.933800
23/07/2019 +0.0673% 6669.305600 6673.796300 +4.490700
22/07/2019 +0.1026% 6662.466000 6669.305600 +6.839600
19/07/2019 +0.2783% 6643.952000 6662.466000 +18.514000
18/07/2019 +0.1191% 6636.046900 6643.952000 +7.905100
17/07/2019 +0.0764% 6630.976200 6636.046900 +5.070700
15/07/2019 +0.0482% 6627.780800 6630.976200 +3.195400
12/07/2019 +0.0113% 6627.028800 6627.780800 +0.752000
11/07/2019 +0.0093% 6626.413100 6627.028800 +0.615700
10/07/2019 +0.0661% 6622.034100 6626.413100 +4.379000
09/07/2019 +0.0140% 6621.107300 6622.034100 +0.926800
08/07/2019 +0.0484% 6617.900500 6621.107300 +3.206800
05/07/2019 -0.0626% 6622.043800 6617.900500 -4.143300
04/07/2019 +0.0386% 6619.489100 6622.043800 +2.554700
03/07/2019 +0.0453% 6616.491500 6619.489100 +2.997600
02/07/2019 +0.0582% 6612.638900 6616.491500 +3.852600
01/07/2019 -0.0505% 6615.980000 6612.638900 -3.341100
28/06/2019 +0.0523% 6612.519900 6615.980000 +3.460100
27/06/2019 -0.0052% 6612.864400 6612.519900 -0.344500
26/06/2019 -0.1386% 6622.035700 6612.864400 -9.171300
25/06/2019 -0.0764% 6627.099500 6622.035700 -5.063800
24/06/2019 -0.0172% 6628.242400 6627.099500 -1.142900
21/06/2019 +0.0153% 6627.228900 6628.242400 +1.013500
20/06/2019 +0.0885% 6621.367400 6627.228900 +5.861500
19/06/2019 +0.0012% 6621.290700 6621.367400 +0.076700
18/06/2019 +0.0061% 6620.884200 6621.290700 +0.406500
17/06/2019 +0.0084% 6620.327000 6620.884200 +0.557200
14/06/2019 -0.1079% 6627.476800 6620.327000 -7.149800
13/06/2019 -0.0543% 6631.079000 6627.476800 -3.602200
12/06/2019 -0.0027% 6631.258700 6631.079000 -0.179700
11/06/2019 +0.1145% 6623.670100 6631.258700 +7.588600
10/06/2019 +0.6392% 6581.467800 6623.670100 +42.202300
07/06/2019 +0.1122% 6574.086500 6581.467800 +7.381300
06/06/2019 +0.0547% 6570.488900 6574.086500 +3.597600
05/06/2019 +0.0997% 6563.944400 6570.488900 +6.544500
04/06/2019 +0.0361% 6561.577500 6563.944400 +2.366900
03/06/2019 +0.0837% 6556.089300 6561.577500 +5.488200
31/05/2019 +0.1057% 6549.160700 6556.089300 +6.928600
30/05/2019 +0.0150% 6548.181400 6549.160700 +0.979300
29/05/2019 +0.1189% 6540.397400 6548.181400 +7.784000
28/05/2019 +0.1195% 6532.585600 6540.397400 +7.811800
27/05/2019 +0.0937% 6526.467000 6532.585600 +6.118600
24/05/2019 +0.0467% 6523.417700 6526.467000 +3.049300
23/05/2019 +0.0668% 6519.063900 6523.417700 +4.353800
22/05/2019 +0.0633% 6514.937500 6519.063900 +4.126400
20/05/2019 +0.0356% 6512.618300 6514.937500 +2.319200
17/05/2019 +0.0260% 6510.925000 6512.618300 +1.693300
16/05/2019 +0.0268% 6509.183200 6510.925000 +1.741800
15/05/2019 +0.0137% 6508.294700 6509.183200 +0.888500
14/05/2019 -0.0123% 6509.092200 6508.294700 -0.797500
13/05/2019 +0.0757% 6504.165600 6509.092200 +4.926600
10/05/2019 +0.0214% 6502.772400 6504.165600 +1.393200
09/05/2019 -0.0041% 6503.037400 6502.772400 -0.265000
08/05/2019 +0.0540% 6499.526300 6503.037400 +3.511100
07/05/2019 +0.0221% 6498.086900 6499.526300 +1.439400
06/05/2019 +0.0533% 6494.621800 6498.086900 +3.465100
03/05/2019 +0.0125% 6493.810100 6494.621800 +0.811700
02/05/2019 +0.0705% 6489.231000 6493.810100 +4.579100
30/04/2019 +0.0463% 6486.226600 6489.231000 +3.004400
29/04/2019 -0.0058% 6486.600000 6486.226600 -0.373400
26/04/2019 -0.0184% 6487.794600 6486.600000 -1.194600
25/04/2019 -0.0724% 6492.493600 6487.794600 -4.699000
24/04/2019 +0.0081% 6491.967200 6492.493600 +0.526400
23/04/2019 +0.0284% 6490.123900 6491.967200 +1.843300
22/04/2019 +0.0419% 6487.407400 6490.123900 +2.716500
18/04/2019 +0.0565% 6483.741500 6487.407400 +3.665900
17/04/2019 +0.0393% 6481.191700 6483.741500 +2.549800
16/04/2019 +0.0081% 6480.663900 6481.191700 +0.527800
15/04/2019 +0.0395% 6478.102400 6480.663900 +2.561500
12/04/2019 -0.0107% 6478.794900 6478.102400 -0.692500
11/04/2019 +0.0282% 6476.970500 6478.794900 +1.824400
10/04/2019 +0.1156% 6469.487500 6476.970500 +7.483000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial