Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1181%
Mínimo
0.0221%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0226% 1393.870100 1394.185500 +0.315400
30/11/2023 +0.0223% 1393.559900 1393.870100 +0.310200
29/11/2023 +0.0225% 1393.245700 1393.559900 +0.314200
28/11/2023 +0.0221% 1392.937900 1393.245700 +0.307800
27/11/2023 +0.0669% 1392.005700 1392.937900 +0.932200
24/11/2023 +0.0224% 1391.694400 1392.005700 +0.311300
23/11/2023 +0.0226% 1391.380500 1391.694400 +0.313900
22/11/2023 +0.0223% 1391.070000 1391.380500 +0.310500
21/11/2023 +0.0224% 1390.758300 1391.070000 +0.311700
20/11/2023 +0.0671% 1389.825000 1390.758300 +0.933300
17/11/2023 +0.0223% 1389.514600 1389.825000 +0.310400
16/11/2023 +0.0225% 1389.202100 1389.514600 +0.312500
15/11/2023 +0.0227% 1388.887300 1389.202100 +0.314800
14/11/2023 +0.0226% 1388.573000 1388.887300 +0.314300
13/11/2023 +0.0675% 1387.636600 1388.573000 +0.936400
10/11/2023 +0.0228% 1387.320900 1387.636600 +0.315700
09/11/2023 +0.0228% 1387.005100 1387.320900 +0.315800
08/11/2023 +0.0227% 1386.689700 1387.005100 +0.315400
07/11/2023 +0.0227% 1386.374500 1386.689700 +0.315200
06/11/2023 +0.0679% 1385.432900 1386.374500 +0.941600
03/11/2023 +0.0233% 1385.110600 1385.432900 +0.322300
02/11/2023 +0.0458% 1384.475900 1385.110600 +0.634700
31/10/2023 +0.0231% 1384.156800 1384.475900 +0.319100
30/10/2023 +0.0915% 1382.890800 1384.156800 +1.266000
26/10/2023 +0.0234% 1382.566900 1382.890800 +0.323900
25/10/2023 +0.0236% 1382.240400 1382.566900 +0.326500
24/10/2023 +0.0231% 1381.920700 1382.240400 +0.319700
23/10/2023 +0.0689% 1380.969000 1381.920700 +0.951700
20/10/2023 +0.0237% 1380.641500 1380.969000 +0.327500
19/10/2023 +0.0235% 1380.317300 1380.641500 +0.324200
18/10/2023 +0.0235% 1379.992600 1380.317300 +0.324700
17/10/2023 +0.0231% 1379.673700 1379.992600 +0.318900
16/10/2023 +0.0695% 1378.715700 1379.673700 +0.958000
13/10/2023 +0.0232% 1378.396400 1378.715700 +0.319300
12/10/2023 +0.0232% 1378.076000 1378.396400 +0.320400
11/10/2023 +0.0235% 1377.752800 1378.076000 +0.323200
10/10/2023 +0.0935% 1376.465700 1377.752800 +1.287100
06/10/2023 +0.0232% 1376.146200 1376.465700 +0.319500
05/10/2023 +0.0237% 1375.820600 1376.146200 +0.325600
04/10/2023 +0.0233% 1375.499700 1375.820600 +0.320900
03/10/2023 +0.0233% 1375.179900 1375.499700 +0.319800
02/10/2023 +0.0708% 1374.206600 1375.179900 +0.973300
29/09/2023 +0.0237% 1373.880900 1374.206600 +0.325700
28/09/2023 +0.0240% 1373.551300 1373.880900 +0.329600
27/09/2023 +0.0238% 1373.224300 1373.551300 +0.327000
26/09/2023 +0.0236% 1372.900200 1373.224300 +0.324100
25/09/2023 +0.0713% 1371.922300 1372.900200 +0.977900
22/09/2023 +0.0238% 1371.596300 1371.922300 +0.326000
21/09/2023 +0.0237% 1371.271100 1371.596300 +0.325200
20/09/2023 +0.1181% 1369.652100 1371.271100 +1.619000
15/09/2023 +0.0236% 1369.329100 1369.652100 +0.323000
14/09/2023 +0.0237% 1369.004600 1369.329100 +0.324500
13/09/2023 +0.0239% 1368.677600 1369.004600 +0.327000
12/09/2023 +0.0246% 1368.340400 1368.677600 +0.337200
11/09/2023 +0.0722% 1367.352900 1368.340400 +0.987500
08/09/2023 +0.0243% 1367.021100 1367.352900 +0.331800
07/09/2023 +0.0248% 1366.681700 1367.021100 +0.339400
06/09/2023 +0.0250% 1366.339700 1366.681700 +0.342000
05/09/2023 +0.0248% 1366.000300 1366.339700 +0.339400
04/09/2023 +0.0735% 1364.997000 1366.000300 +1.003300
01/09/2023 +0.0245% 1364.662800 1364.997000 +0.334200
31/08/2023 +0.0257% 1364.312300 1364.662800 +0.350500
30/08/2023 +0.0247% 1363.975700 1364.312300 +0.336600
29/08/2023 +0.0251% 1363.634000 1363.975700 +0.341700
28/08/2023 +0.0760% 1362.598600 1363.634000 +1.035400
25/08/2023 +0.0252% 1362.255000 1362.598600 +0.343600
24/08/2023 +0.0249% 1361.916400 1362.255000 +0.338600
23/08/2023 +0.0252% 1361.573300 1361.916400 +0.343100
22/08/2023 +0.0249% 1361.233900 1361.573300 +0.339400
21/08/2023 +0.0751% 1360.212300 1361.233900 +1.021600
18/08/2023 +0.0249% 1359.873200 1360.212300 +0.339100
17/08/2023 +0.0257% 1359.523800 1359.873200 +0.349400
16/08/2023 +0.0505% 1358.837800 1359.523800 +0.686000
14/08/2023 +0.0762% 1357.802200 1358.837800 +1.035600
11/08/2023 +0.0255% 1357.456200 1357.802200 +0.346000
10/08/2023 +0.0263% 1357.099500 1357.456200 +0.356700
09/08/2023 +0.0265% 1356.740400 1357.099500 +0.359100
08/08/2023 +0.0258% 1356.391000 1356.740400 +0.349400
07/08/2023 +0.0777% 1355.338000 1356.391000 +1.053000
04/08/2023 +0.0280% 1354.958100 1355.338000 +0.379900
03/08/2023 +0.0355% 1354.476700 1354.958100 +0.481400
02/08/2023 +0.0263% 1354.120300 1354.476700 +0.356400
01/08/2023 +0.0261% 1353.766700 1354.120300 +0.353600
31/07/2023 +0.0802% 1352.681800 1353.766700 +1.084900
28/07/2023 +0.0273% 1352.311900 1352.681800 +0.369900
27/07/2023 +0.0277% 1351.937700 1352.311900 +0.374200
26/07/2023 +0.0273% 1351.568000 1351.937700 +0.369700
25/07/2023 +0.0278% 1351.192200 1351.568000 +0.375800
24/07/2023 +0.0835% 1350.064000 1351.192200 +1.128200
21/07/2023 +0.0279% 1349.687800 1350.064000 +0.376200
20/07/2023 +0.0280% 1349.309400 1349.687800 +0.378400
19/07/2023 +0.0280% 1348.931400 1349.309400 +0.378000
18/07/2023 +0.0281% 1348.552100 1348.931400 +0.379300
17/07/2023 +0.0841% 1347.418500 1348.552100 +1.133600
14/07/2023 +0.0280% 1347.040900 1347.418500 +0.377600
13/07/2023 +0.0283% 1346.659900 1347.040900 +0.381000
12/07/2023 +0.0281% 1346.282000 1346.659900 +0.377900
11/07/2023 +0.0284% 1345.899800 1346.282000 +0.382200
10/07/2023 +0.0824% 1344.790900 1345.899800 +1.108900
07/07/2023 +0.0306% 1344.379100 1344.790900 +0.411800
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial