Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0791%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0133% 1464.286100 1464.480500 +0.194400
23/09/2024 +0.0791% 1463.127900 1464.286100 +1.158200
17/09/2024 +0.0141% 1462.921500 1463.127900 +0.206400
16/09/2024 +0.0402% 1462.333900 1462.921500 +0.587600
13/09/2024 +0.0132% 1462.140800 1462.333900 +0.193100
12/09/2024 +0.0135% 1461.944000 1462.140800 +0.196800
11/09/2024 +0.0147% 1461.729800 1461.944000 +0.214200
10/09/2024 +0.0141% 1461.523000 1461.729800 +0.206800
09/09/2024 +0.0398% 1460.942000 1461.523000 +0.581000
06/09/2024 +0.0136% 1460.743800 1460.942000 +0.198200
05/09/2024 +0.0135% 1460.546300 1460.743800 +0.197500
04/09/2024 +0.0139% 1460.343600 1460.546300 +0.202700
03/09/2024 +0.0135% 1460.146300 1460.343600 +0.197300
02/09/2024 +0.0400% 1459.562000 1460.146300 +0.584300
30/08/2024 +0.0134% 1459.366200 1459.562000 +0.195800
29/08/2024 +0.0137% 1459.167000 1459.366200 +0.199200
28/08/2024 +0.0135% 1458.970300 1459.167000 +0.196700
27/08/2024 +0.0135% 1458.773000 1458.970300 +0.197300
26/08/2024 +0.0411% 1458.174000 1458.773000 +0.599000
23/08/2024 +0.0137% 1457.973900 1458.174000 +0.200100
22/08/2024 +0.0135% 1457.777200 1457.973900 +0.196700
21/08/2024 +0.0136% 1457.578700 1457.777200 +0.198500
20/08/2024 +0.0136% 1457.381100 1457.578700 +0.197600
19/08/2024 +0.0404% 1456.792000 1457.381100 +0.589100
16/08/2024 +0.0280% 1456.384000 1456.792000 +0.408000
14/08/2024 +0.0135% 1456.187900 1456.384000 +0.196100
13/08/2024 +0.0142% 1455.980900 1456.187900 +0.207000
12/08/2024 +0.0407% 1455.388700 1455.980900 +0.592200
09/08/2024 +0.0135% 1455.192000 1455.388700 +0.196700
08/08/2024 +0.0135% 1454.995800 1455.192000 +0.196200
07/08/2024 +0.0134% 1454.801100 1454.995800 +0.194700
06/08/2024 +0.0136% 1454.602700 1454.801100 +0.198400
05/08/2024 +0.0406% 1454.012600 1454.602700 +0.590100
02/08/2024 +0.0138% 1453.811700 1454.012600 +0.200900
01/08/2024 +0.0137% 1453.612400 1453.811700 +0.199300
31/07/2024 +0.0136% 1453.414700 1453.612400 +0.197700
30/07/2024 +0.0135% 1453.219200 1453.414700 +0.195500
29/07/2024 +0.0405% 1452.630500 1453.219200 +0.588700
26/07/2024 +0.0136% 1452.432300 1452.630500 +0.198200
25/07/2024 +0.0137% 1452.234000 1452.432300 +0.198300
24/07/2024 +0.0136% 1452.037200 1452.234000 +0.196800
23/07/2024 +0.0135% 1451.840600 1452.037200 +0.196600
22/07/2024 +0.0405% 1451.252800 1451.840600 +0.587800
19/07/2024 +0.0136% 1451.056100 1451.252800 +0.196700
18/07/2024 +0.0132% 1450.864400 1451.056100 +0.191700
17/07/2024 +0.0269% 1450.474700 1450.864400 +0.389700
15/07/2024 +0.0403% 1449.891000 1450.474700 +0.583700
12/07/2024 +0.0134% 1449.696500 1449.891000 +0.194500
11/07/2024 +0.0133% 1449.503100 1449.696500 +0.193400
10/07/2024 +0.0134% 1449.308200 1449.503100 +0.194900
09/07/2024 +0.0134% 1449.114000 1449.308200 +0.194200
08/07/2024 +0.0402% 1448.532200 1449.114000 +0.581800
05/07/2024 +0.0134% 1448.338500 1448.532200 +0.193700
04/07/2024 +0.0135% 1448.143600 1448.338500 +0.194900
03/07/2024 +0.0134% 1447.949000 1448.143600 +0.194600
02/07/2024 +0.0134% 1447.754400 1447.949000 +0.194600
01/07/2024 +0.0403% 1447.170900 1447.754400 +0.583500
28/06/2024 +0.0135% 1446.975000 1447.170900 +0.195900
27/06/2024 +0.0136% 1446.777600 1446.975000 +0.197400
26/06/2024 +0.0136% 1446.581300 1446.777600 +0.196300
25/06/2024 +0.0136% 1446.385100 1446.581300 +0.196200
24/06/2024 +0.0404% 1445.801600 1446.385100 +0.583500
21/06/2024 +0.0271% 1445.410000 1445.801600 +0.391600
19/06/2024 +0.0137% 1445.212100 1445.410000 +0.197900
18/06/2024 +0.0142% 1445.007300 1445.212100 +0.204800
17/06/2024 +0.0419% 1444.402300 1445.007300 +0.605000
14/06/2024 +0.0141% 1444.198600 1444.402300 +0.203700
13/06/2024 +0.0143% 1443.992600 1444.198600 +0.206000
12/06/2024 +0.0142% 1443.787300 1443.992600 +0.205300
11/06/2024 +0.0145% 1443.577800 1443.787300 +0.209500
10/06/2024 +0.0423% 1442.966600 1443.577800 +0.611200
07/06/2024 +0.0142% 1442.761100 1442.966600 +0.205500
06/06/2024 +0.0143% 1442.554700 1442.761100 +0.206400
05/06/2024 +0.0144% 1442.346700 1442.554700 +0.208000
04/06/2024 +0.0147% 1442.135000 1442.346700 +0.211700
03/06/2024 +0.0430% 1441.515200 1442.135000 +0.619800
31/05/2024 +0.0158% 1441.286800 1441.515200 +0.228400
30/05/2024 +0.0156% 1441.061700 1441.286800 +0.225100
29/05/2024 +0.0148% 1440.848900 1441.061700 +0.212800
28/05/2024 +0.0151% 1440.632000 1440.848900 +0.216900
27/05/2024 +0.0439% 1439.999400 1440.632000 +0.632600
24/05/2024 +0.0149% 1439.784700 1439.999400 +0.214700
23/05/2024 +0.0152% 1439.565400 1439.784700 +0.219300
22/05/2024 +0.0298% 1439.137100 1439.565400 +0.428300
20/05/2024 +0.0448% 1438.492400 1439.137100 +0.644700
17/05/2024 +0.0150% 1438.276600 1438.492400 +0.215800
16/05/2024 +0.0153% 1438.056500 1438.276600 +0.220100
15/05/2024 +0.0153% 1437.836800 1438.056500 +0.219700
14/05/2024 +0.0152% 1437.618500 1437.836800 +0.218300
13/05/2024 +0.0457% 1436.962100 1437.618500 +0.656400
10/05/2024 +0.0159% 1436.733000 1436.962100 +0.229100
09/05/2024 +0.0152% 1436.514200 1436.733000 +0.218800
08/05/2024 +0.0156% 1436.289700 1436.514200 +0.224500
07/05/2024 +0.0154% 1436.068100 1436.289700 +0.221600
06/05/2024 +0.0463% 1435.403700 1436.068100 +0.664400
03/05/2024 +0.0158% 1435.176700 1435.403700 +0.227000
02/05/2024 +0.0307% 1434.735700 1435.176700 +0.441000
30/04/2024 +0.0157% 1434.510000 1434.735700 +0.225700
29/04/2024 +0.0463% 1433.846000 1434.510000 +0.664000
26/04/2024 +0.0155% 1433.623900 1433.846000 +0.222100
Mostrando 501 - 600 de 2211 registros
Volver al Detalle Ver Historial