Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1421%
Mínimo
0.0271%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0285% 1289.644000 1290.011700 +0.367700
09/02/2023 +0.0283% 1289.278500 1289.644000 +0.365500
08/02/2023 +0.0282% 1288.914600 1289.278500 +0.363900
07/02/2023 +0.0283% 1288.549800 1288.914600 +0.364800
06/02/2023 +0.0847% 1287.459100 1288.549800 +1.090700
03/02/2023 +0.0282% 1287.096400 1287.459100 +0.362700
02/02/2023 +0.0284% 1286.730700 1287.096400 +0.365700
01/02/2023 +0.0282% 1286.368300 1286.730700 +0.362400
31/01/2023 +0.0283% 1286.003900 1286.368300 +0.364400
30/01/2023 +0.0846% 1284.916100 1286.003900 +1.087800
27/01/2023 +0.0282% 1284.553800 1284.916100 +0.362300
26/01/2023 +0.0281% 1284.192700 1284.553800 +0.361100
25/01/2023 +0.0282% 1283.830500 1284.192700 +0.362200
24/01/2023 +0.0283% 1283.467800 1283.830500 +0.362700
23/01/2023 +0.0846% 1282.382600 1283.467800 +1.085200
20/01/2023 +0.0282% 1282.021600 1282.382600 +0.361000
19/01/2023 +0.0283% 1281.658700 1282.021600 +0.362900
18/01/2023 +0.0283% 1281.296300 1281.658700 +0.362400
17/01/2023 +0.0284% 1280.932300 1281.296300 +0.364000
16/01/2023 +0.0848% 1279.847000 1280.932300 +1.085300
13/01/2023 +0.0384% 1279.355000 1279.847000 +0.492000
12/01/2023 +0.0283% 1278.993000 1279.355000 +0.362000
11/01/2023 +0.0307% 1278.599800 1278.993000 +0.393200
10/01/2023 +0.0286% 1278.233800 1278.599800 +0.366000
09/01/2023 +0.0850% 1277.148200 1278.233800 +1.085600
06/01/2023 +0.0283% 1276.787100 1277.148200 +0.361100
05/01/2023 +0.0283% 1276.425900 1276.787100 +0.361200
04/01/2023 +0.0282% 1276.065600 1276.425900 +0.360300
03/01/2023 +0.1129% 1274.625900 1276.065600 +1.439700
30/12/2022 +0.0284% 1274.264000 1274.625900 +0.361900
29/12/2022 +0.0283% 1273.904000 1274.264000 +0.360000
28/12/2022 +0.0287% 1273.538400 1273.904000 +0.365600
27/12/2022 +0.0283% 1273.177700 1273.538400 +0.360700
26/12/2022 +0.0847% 1272.100100 1273.177700 +1.077600
23/12/2022 +0.0283% 1271.740700 1272.100100 +0.359400
22/12/2022 +0.0282% 1271.381800 1271.740700 +0.358900
21/12/2022 +0.0283% 1271.022600 1271.381800 +0.359200
20/12/2022 +0.0279% 1270.668200 1271.022600 +0.354400
19/12/2022 +0.0845% 1269.595300 1270.668200 +1.072900
16/12/2022 +0.0282% 1269.237900 1269.595300 +0.357400
15/12/2022 +0.0282% 1268.880400 1269.237900 +0.357500
14/12/2022 +0.0282% 1268.522900 1268.880400 +0.357500
13/12/2022 +0.0285% 1268.162000 1268.522900 +0.360900
12/12/2022 +0.0849% 1267.086300 1268.162000 +1.075700
09/12/2022 +0.0566% 1266.369600 1267.086300 +0.716700
07/12/2022 +0.0283% 1266.011800 1266.369600 +0.357800
06/12/2022 +0.0289% 1265.645500 1266.011800 +0.366300
05/12/2022 +0.0932% 1264.466300 1265.645500 +1.179200
02/12/2022 +0.0280% 1264.112200 1264.466300 +0.354100
01/12/2022 +0.0282% 1263.756100 1264.112200 +0.356100
30/11/2022 +0.0283% 1263.398900 1263.756100 +0.357200
29/11/2022 +0.0283% 1263.041300 1263.398900 +0.357600
28/11/2022 +0.0853% 1261.965000 1263.041300 +1.076300
25/11/2022 +0.0282% 1261.608900 1261.965000 +0.356100
24/11/2022 +0.0283% 1261.252500 1261.608900 +0.356400
23/11/2022 +0.0281% 1260.897900 1261.252500 +0.354600
22/11/2022 +0.0289% 1260.533100 1260.897900 +0.364800
21/11/2022 +0.0941% 1259.347400 1260.533100 +1.185700
18/11/2022 +0.0282% 1258.992200 1259.347400 +0.355200
17/11/2022 +0.0284% 1258.635100 1258.992200 +0.357100
16/11/2022 +0.0281% 1258.281700 1258.635100 +0.353400
15/11/2022 +0.0293% 1257.913500 1258.281700 +0.368200
14/11/2022 +0.0852% 1256.842000 1257.913500 +1.071500
11/11/2022 +0.0285% 1256.484000 1256.842000 +0.358000
10/11/2022 +0.0372% 1256.017000 1256.484000 +0.467000
09/11/2022 +0.0284% 1255.660000 1256.017000 +0.357000
08/11/2022 +0.0359% 1255.209800 1255.660000 +0.450200
07/11/2022 +0.0856% 1254.136400 1255.209800 +1.073400
04/11/2022 +0.0285% 1253.779500 1254.136400 +0.356900
03/11/2022 +0.0285% 1253.422800 1253.779500 +0.356700
02/11/2022 +0.1421% 1251.642500 1253.422800 +1.780300
28/10/2022 +0.0284% 1251.286900 1251.642500 +0.355600
27/10/2022 +0.0284% 1250.931200 1251.286900 +0.355700
26/10/2022 +0.0284% 1250.576500 1250.931200 +0.354700
25/10/2022 +0.0283% 1250.222100 1250.576500 +0.354400
24/10/2022 +0.0849% 1249.160500 1250.222100 +1.061600
21/10/2022 +0.0283% 1248.807300 1249.160500 +0.353200
20/10/2022 +0.0283% 1248.453800 1248.807300 +0.353500
19/10/2022 +0.0283% 1248.101000 1248.453800 +0.352800
18/10/2022 +0.0283% 1247.748100 1248.101000 +0.352900
17/10/2022 +0.0824% 1246.720300 1247.748100 +1.027800
14/10/2022 +0.0272% 1246.381200 1246.720300 +0.339100
13/10/2022 +0.0273% 1246.040600 1246.381200 +0.340600
12/10/2022 +0.0299% 1245.667900 1246.040600 +0.372700
11/10/2022 +0.1088% 1244.313800 1245.667900 +1.354100
07/10/2022 +0.0273% 1243.974200 1244.313800 +0.339600
06/10/2022 +0.0272% 1243.636000 1243.974200 +0.338200
05/10/2022 +0.0273% 1243.297000 1243.636000 +0.339000
04/10/2022 +0.0272% 1242.959000 1243.297000 +0.338000
03/10/2022 +0.0816% 1241.944900 1242.959000 +1.014100
30/09/2022 +0.0271% 1241.608100 1241.944900 +0.336800
29/09/2022 +0.0273% 1241.269600 1241.608100 +0.338500
28/09/2022 +0.0272% 1240.931600 1241.269600 +0.338000
27/09/2022 +0.0272% 1240.594100 1240.931600 +0.337500
26/09/2022 +0.0814% 1239.584300 1240.594100 +1.009800
23/09/2022 +0.0271% 1239.248000 1239.584300 +0.336300
22/09/2022 +0.0271% 1238.911700 1239.248000 +0.336300
21/09/2022 +0.0271% 1238.576000 1238.911700 +0.335700
20/09/2022 +0.1355% 1236.898900 1238.576000 +1.677100
15/09/2022 +0.0271% 1236.564100 1236.898900 +0.334800
Mostrando 901 - 1000 de 2211 registros
Volver al Detalle Ver Historial