Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1128%
Mínimo
0.0279%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0281% 1344.000900 1344.379100 +0.378200
05/07/2023 +0.0287% 1343.615600 1344.000900 +0.385300
04/07/2023 +0.0283% 1343.234800 1343.615600 +0.380800
03/07/2023 +0.0847% 1342.096900 1343.234800 +1.137900
30/06/2023 +0.0285% 1341.714500 1342.096900 +0.382400
29/06/2023 +0.0286% 1341.331300 1341.714500 +0.383200
28/06/2023 +0.0283% 1340.951600 1341.331300 +0.379700
27/06/2023 +0.1095% 1339.483800 1340.951600 +1.467800
23/06/2023 +0.0320% 1339.055300 1339.483800 +0.428500
22/06/2023 +0.0563% 1338.302100 1339.055300 +0.753200
20/06/2023 +0.0285% 1337.921200 1338.302100 +0.380900
19/06/2023 +0.0834% 1336.805200 1337.921200 +1.116000
16/06/2023 +0.0295% 1336.411000 1336.805200 +0.394200
15/06/2023 +0.0283% 1336.032500 1336.411000 +0.378500
14/06/2023 +0.0282% 1335.655600 1336.032500 +0.376900
13/06/2023 +0.0282% 1335.278800 1335.655600 +0.376800
12/06/2023 +0.0846% 1334.149000 1335.278800 +1.129800
09/06/2023 +0.0282% 1333.773000 1334.149000 +0.376000
08/06/2023 +0.0285% 1333.393200 1333.773000 +0.379800
07/06/2023 +0.0282% 1333.016900 1333.393200 +0.376300
06/06/2023 +0.0283% 1332.639100 1333.016900 +0.377800
05/06/2023 +0.0847% 1331.510500 1332.639100 +1.128600
02/06/2023 +0.0282% 1331.135100 1331.510500 +0.375400
01/06/2023 +0.0283% 1330.758800 1331.135100 +0.376300
31/05/2023 +0.0282% 1330.383100 1330.758800 +0.375700
30/05/2023 +0.0284% 1330.005900 1330.383100 +0.377200
29/05/2023 +0.0847% 1328.879300 1330.005900 +1.126600
26/05/2023 +0.0283% 1328.503800 1328.879300 +0.375500
25/05/2023 +0.0283% 1328.128100 1328.503800 +0.375700
24/05/2023 +0.0282% 1327.753000 1328.128100 +0.375100
23/05/2023 +0.0283% 1327.377800 1327.753000 +0.375200
22/05/2023 +0.0849% 1326.251600 1327.377800 +1.126200
19/05/2023 +0.0282% 1325.877200 1326.251600 +0.374400
18/05/2023 +0.0285% 1325.498900 1325.877200 +0.378300
17/05/2023 +0.0282% 1325.125800 1325.498900 +0.373100
16/05/2023 +0.0283% 1324.750400 1325.125800 +0.375400
15/05/2023 +0.0841% 1323.636600 1324.750400 +1.113800
12/05/2023 +0.0282% 1323.262900 1323.636600 +0.373700
11/05/2023 +0.0281% 1322.891200 1323.262900 +0.371700
10/05/2023 +0.0283% 1322.517000 1322.891200 +0.374200
09/05/2023 +0.0283% 1322.143400 1322.517000 +0.373600
08/05/2023 +0.0840% 1321.032800 1322.143400 +1.110600
05/05/2023 +0.0279% 1320.664600 1321.032800 +0.368200
04/05/2023 +0.0281% 1320.293100 1320.664600 +0.371500
03/05/2023 +0.0283% 1319.919900 1320.293100 +0.373200
02/05/2023 +0.1122% 1318.439900 1319.919900 +1.480000
28/04/2023 +0.0280% 1318.071100 1318.439900 +0.368800
27/04/2023 +0.0282% 1317.699400 1318.071100 +0.371700
26/04/2023 +0.0282% 1317.327400 1317.699400 +0.372000
25/04/2023 +0.0281% 1316.957100 1317.327400 +0.370300
24/04/2023 +0.0845% 1315.844800 1316.957100 +1.112300
21/04/2023 +0.0281% 1315.474600 1315.844800 +0.370200
20/04/2023 +0.0280% 1315.105700 1315.474600 +0.368900
19/04/2023 +0.0282% 1314.735300 1315.105700 +0.370400
18/04/2023 +0.0282% 1314.364700 1314.735300 +0.370600
17/04/2023 +0.0846% 1313.253800 1314.364700 +1.110900
14/04/2023 +0.0282% 1312.882900 1313.253800 +0.370900
13/04/2023 +0.0282% 1312.512500 1312.882900 +0.370400
12/04/2023 +0.0281% 1312.143300 1312.512500 +0.369200
11/04/2023 +0.0280% 1311.776100 1312.143300 +0.367200
10/04/2023 +0.1128% 1310.297500 1311.776100 +1.478600
06/04/2023 +0.0282% 1309.927800 1310.297500 +0.369700
05/04/2023 +0.0283% 1309.557400 1309.927800 +0.370400
04/04/2023 +0.0284% 1309.185500 1309.557400 +0.371900
03/04/2023 +0.0845% 1308.079800 1309.185500 +1.105700
31/03/2023 +0.0281% 1307.712000 1308.079800 +0.367800
30/03/2023 +0.0283% 1307.341900 1307.712000 +0.370100
29/03/2023 +0.0283% 1306.971700 1307.341900 +0.370200
28/03/2023 +0.0283% 1306.601500 1306.971700 +0.370200
27/03/2023 +0.0847% 1305.495000 1306.601500 +1.106500
24/03/2023 +0.0282% 1305.126800 1305.495000 +0.368200
23/03/2023 +0.0284% 1304.756800 1305.126800 +0.370000
22/03/2023 +0.0284% 1304.386900 1304.756800 +0.369900
21/03/2023 +0.0284% 1304.016700 1304.386900 +0.370200
20/03/2023 +0.0849% 1302.909900 1304.016700 +1.106800
17/03/2023 +0.0284% 1302.539800 1302.909900 +0.370100
16/03/2023 +0.0284% 1302.170000 1302.539800 +0.369800
15/03/2023 +0.0284% 1301.800600 1302.170000 +0.369400
14/03/2023 +0.0284% 1301.430300 1301.800600 +0.370300
13/03/2023 +0.0846% 1300.329500 1301.430300 +1.100800
10/03/2023 +0.0282% 1299.962600 1300.329500 +0.366900
09/03/2023 +0.0284% 1299.592900 1299.962600 +0.369700
08/03/2023 +0.0285% 1299.222900 1299.592900 +0.370000
07/03/2023 +0.0284% 1298.854000 1299.222900 +0.368900
06/03/2023 +0.0852% 1297.747500 1298.854000 +1.106500
03/03/2023 +0.0305% 1297.352100 1297.747500 +0.395400
02/03/2023 +0.0284% 1296.983300 1297.352100 +0.368800
01/03/2023 +0.0284% 1296.615200 1296.983300 +0.368100
28/02/2023 +0.0284% 1296.247100 1296.615200 +0.368100
27/02/2023 +0.0852% 1295.143200 1296.247100 +1.103900
24/02/2023 +0.0284% 1294.775600 1295.143200 +0.367600
23/02/2023 +0.0284% 1294.407800 1294.775600 +0.367800
22/02/2023 +0.0284% 1294.040800 1294.407800 +0.367000
21/02/2023 +0.0283% 1293.674300 1294.040800 +0.366500
20/02/2023 +0.0849% 1292.576400 1293.674300 +1.097900
17/02/2023 +0.0283% 1292.211100 1292.576400 +0.365300
16/02/2023 +0.0283% 1291.845100 1292.211100 +0.366000
15/02/2023 +0.0283% 1291.479300 1291.845100 +0.365800
14/02/2023 +0.0283% 1291.114100 1291.479300 +0.365200
13/02/2023 +0.0854% 1290.011700 1291.114100 +1.102400
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial