Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0279%
Máximo
0.0868%
Mínimo
0.0154%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 +0.0164% 1433.388500 1433.623900 +0.235400
24/04/2024 +0.0156% 1433.165200 1433.388500 +0.223300
23/04/2024 +0.0155% 1432.942600 1433.165200 +0.222600
22/04/2024 +0.0461% 1432.282700 1432.942600 +0.659900
19/04/2024 +0.0160% 1432.054200 1432.282700 +0.228500
18/04/2024 +0.0154% 1431.833200 1432.054200 +0.221000
17/04/2024 +0.0159% 1431.605300 1431.833200 +0.227900
16/04/2024 +0.0164% 1431.370600 1431.605300 +0.234700
15/04/2024 +0.0472% 1430.695700 1431.370600 +0.674900
12/04/2024 +0.0163% 1430.462700 1430.695700 +0.233000
11/04/2024 +0.0186% 1430.197200 1430.462700 +0.265500
10/04/2024 +0.0198% 1429.914700 1430.197200 +0.282500
09/04/2024 +0.0175% 1429.665000 1429.914700 +0.249700
08/04/2024 +0.0511% 1428.934800 1429.665000 +0.730200
05/04/2024 +0.0187% 1428.667700 1428.934800 +0.267100
04/04/2024 +0.0198% 1428.385300 1428.667700 +0.282400
03/04/2024 +0.0171% 1428.140600 1428.385300 +0.244700
02/04/2024 +0.0169% 1427.899100 1428.140600 +0.241500
01/04/2024 +0.0663% 1426.952600 1427.899100 +0.946500
28/03/2024 +0.0179% 1426.697500 1426.952600 +0.255100
27/03/2024 +0.0172% 1426.451700 1426.697500 +0.245800
26/03/2024 +0.0176% 1426.201200 1426.451700 +0.250500
25/03/2024 +0.0511% 1425.473000 1426.201200 +0.728200
22/03/2024 +0.0172% 1425.228200 1425.473000 +0.244800
21/03/2024 +0.0176% 1424.977500 1425.228200 +0.250700
20/03/2024 +0.0171% 1424.733200 1424.977500 +0.244300
19/03/2024 +0.0172% 1424.488500 1424.733200 +0.244700
18/03/2024 +0.0523% 1423.744300 1424.488500 +0.744200
15/03/2024 +0.0175% 1423.495400 1423.744300 +0.248900
14/03/2024 +0.0174% 1423.247400 1423.495400 +0.248000
13/03/2024 +0.0173% 1423.001400 1423.247400 +0.246000
12/03/2024 +0.0173% 1422.754700 1423.001400 +0.246700
11/03/2024 +0.0518% 1422.017600 1422.754700 +0.737100
08/03/2024 +0.0179% 1421.763700 1422.017600 +0.253900
07/03/2024 +0.0179% 1421.508700 1421.763700 +0.255000
06/03/2024 +0.0183% 1421.248200 1421.508700 +0.260500
05/03/2024 +0.0176% 1420.998100 1421.248200 +0.250100
04/03/2024 +0.0529% 1420.246000 1420.998100 +0.752100
01/03/2024 +0.0179% 1419.992500 1420.246000 +0.253500
29/02/2024 +0.0179% 1419.738300 1419.992500 +0.254200
28/02/2024 +0.0180% 1419.482100 1419.738300 +0.256200
27/02/2024 +0.0180% 1419.226700 1419.482100 +0.255400
26/02/2024 +0.0536% 1418.466100 1419.226700 +0.760600
23/02/2024 +0.0194% 1418.191000 1418.466100 +0.275100
22/02/2024 +0.0183% 1417.930900 1418.191000 +0.260100
21/02/2024 +0.0182% 1417.672200 1417.930900 +0.258700
20/02/2024 +0.0190% 1417.402900 1417.672200 +0.269300
19/02/2024 +0.0547% 1416.628100 1417.402900 +0.774800
16/02/2024 +0.0191% 1416.357800 1416.628100 +0.270300
15/02/2024 +0.0179% 1416.104100 1416.357800 +0.253700
14/02/2024 +0.0191% 1415.833800 1416.104100 +0.270300
13/02/2024 +0.0183% 1415.574500 1415.833800 +0.259300
12/02/2024 +0.0556% 1414.787900 1415.574500 +0.786600
09/02/2024 +0.0207% 1414.494700 1414.787900 +0.293200
08/02/2024 +0.0190% 1414.225600 1414.494700 +0.269100
07/02/2024 +0.0186% 1413.962100 1414.225600 +0.263500
06/02/2024 +0.0192% 1413.691000 1413.962100 +0.271100
05/02/2024 +0.0571% 1412.884400 1413.691000 +0.806600
02/02/2024 +0.0238% 1412.548700 1412.884400 +0.335700
01/02/2024 +0.0341% 1412.067600 1412.548700 +0.481100
31/01/2024 +0.0251% 1411.713400 1412.067600 +0.354200
30/01/2024 +0.0201% 1411.429300 1411.713400 +0.284100
29/01/2024 +0.0585% 1410.604100 1411.429300 +0.825200
26/01/2024 +0.0201% 1410.321000 1410.604100 +0.283100
25/01/2024 +0.0195% 1410.046100 1410.321000 +0.274900
24/01/2024 +0.0198% 1409.767100 1410.046100 +0.279000
23/01/2024 +0.0204% 1409.480200 1409.767100 +0.286900
22/01/2024 +0.0594% 1408.643300 1409.480200 +0.836900
19/01/2024 +0.0197% 1408.365400 1408.643300 +0.277900
18/01/2024 +0.0200% 1408.084000 1408.365400 +0.281400
17/01/2024 +0.0209% 1407.789300 1408.084000 +0.294700
16/01/2024 +0.0201% 1407.506200 1407.789300 +0.283100
15/01/2024 +0.0606% 1406.653200 1407.506200 +0.853000
12/01/2024 +0.0206% 1406.363500 1406.653200 +0.289700
11/01/2024 +0.0203% 1406.078500 1406.363500 +0.285000
10/01/2024 +0.0203% 1405.793500 1406.078500 +0.285000
09/01/2024 +0.0202% 1405.509400 1405.793500 +0.284100
08/01/2024 +0.0617% 1404.642800 1405.509400 +0.866600
05/01/2024 +0.0205% 1404.355200 1404.642800 +0.287600
04/01/2024 +0.0215% 1404.053200 1404.355200 +0.302000
03/01/2024 +0.0208% 1403.761100 1404.053200 +0.292100
02/01/2024 +0.0824% 1402.604800 1403.761100 +1.156300
29/12/2023 +0.0206% 1402.315900 1402.604800 +0.288900
28/12/2023 +0.0208% 1402.023900 1402.315900 +0.292000
27/12/2023 +0.0209% 1401.730500 1402.023900 +0.293400
26/12/2023 +0.0834% 1400.562000 1401.730500 +1.168500
22/12/2023 +0.0207% 1400.271600 1400.562000 +0.290400
21/12/2023 +0.0224% 1399.957500 1400.271600 +0.314100
20/12/2023 +0.0212% 1399.661300 1399.957500 +0.296200
19/12/2023 +0.0224% 1399.348100 1399.661300 +0.313200
18/12/2023 +0.0635% 1398.459300 1399.348100 +0.888800
15/12/2023 +0.0219% 1398.153200 1398.459300 +0.306100
14/12/2023 +0.0216% 1397.851900 1398.153200 +0.301300
13/12/2023 +0.0218% 1397.546900 1397.851900 +0.305000
12/12/2023 +0.0221% 1397.237700 1397.546900 +0.309200
11/12/2023 +0.0868% 1396.024900 1397.237700 +1.212800
07/12/2023 +0.0218% 1395.720000 1396.024900 +0.304900
06/12/2023 +0.0219% 1395.414500 1395.720000 +0.305500
05/12/2023 +0.0219% 1395.108400 1395.414500 +0.306100
04/12/2023 +0.0662% 1394.185500 1395.108400 +0.922900
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial