Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0322%
Máximo
0.0979%
Mínimo
0.0173%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0271% 1236.229600 1236.564100 +0.334500
13/09/2022 +0.0266% 1235.900400 1236.229600 +0.329200
12/09/2022 +0.0791% 1234.922800 1235.900400 +0.977600
09/09/2022 +0.0264% 1234.596400 1234.922800 +0.326400
08/09/2022 +0.0253% 1234.283700 1234.596400 +0.312700
07/09/2022 +0.0244% 1233.982100 1234.283700 +0.301600
06/09/2022 +0.0246% 1233.678500 1233.982100 +0.303600
05/09/2022 +0.0738% 1232.768900 1233.678500 +0.909600
02/09/2022 +0.0246% 1232.465900 1232.768900 +0.303000
01/09/2022 +0.0246% 1232.163000 1232.465900 +0.302900
31/08/2022 +0.0250% 1231.854500 1232.163000 +0.308500
30/08/2022 +0.0244% 1231.553400 1231.854500 +0.301100
29/08/2022 +0.0730% 1230.654900 1231.553400 +0.898500
26/08/2022 +0.0245% 1230.353700 1230.654900 +0.301200
25/08/2022 +0.0246% 1230.051100 1230.353700 +0.302600
24/08/2022 +0.0245% 1229.749400 1230.051100 +0.301700
23/08/2022 +0.0245% 1229.448600 1229.749400 +0.300800
22/08/2022 +0.0739% 1228.540100 1229.448600 +0.908500
19/08/2022 +0.0246% 1228.237400 1228.540100 +0.302700
18/08/2022 +0.0247% 1227.934200 1228.237400 +0.303200
17/08/2022 +0.0244% 1227.634500 1227.934200 +0.299700
16/08/2022 +0.0979% 1226.433100 1227.634500 +1.201400
12/08/2022 +0.0246% 1226.131600 1226.433100 +0.301500
11/08/2022 +0.0245% 1225.831200 1226.131600 +0.300400
10/08/2022 +0.0247% 1225.528800 1225.831200 +0.302400
09/08/2022 +0.0243% 1225.231600 1225.528800 +0.297200
08/08/2022 +0.0734% 1224.332100 1225.231600 +0.899500
05/08/2022 +0.0245% 1224.032400 1224.332100 +0.299700
04/08/2022 +0.0245% 1223.732200 1224.032400 +0.300200
03/08/2022 +0.0245% 1223.432600 1223.732200 +0.299600
02/08/2022 +0.0245% 1223.132900 1223.432600 +0.299700
01/08/2022 +0.0733% 1222.236700 1223.132900 +0.896200
29/07/2022 +0.0245% 1221.937700 1222.236700 +0.299000
28/07/2022 +0.0245% 1221.638800 1221.937700 +0.298900
27/07/2022 +0.0243% 1221.341500 1221.638800 +0.297300
26/07/2022 +0.0243% 1221.044300 1221.341500 +0.297200
25/07/2022 +0.0730% 1220.153700 1221.044300 +0.890600
22/07/2022 +0.0243% 1219.857200 1220.153700 +0.296500
21/07/2022 +0.0243% 1219.560900 1219.857200 +0.296300
20/07/2022 +0.0243% 1219.264300 1219.560900 +0.296600
19/07/2022 +0.0246% 1218.964600 1219.264300 +0.299700
18/07/2022 +0.0697% 1218.114800 1218.964600 +0.849800
15/07/2022 +0.0231% 1217.833600 1218.114800 +0.281200
14/07/2022 +0.0222% 1217.563800 1217.833600 +0.269800
13/07/2022 +0.0221% 1217.295100 1217.563800 +0.268700
12/07/2022 +0.0221% 1217.026300 1217.295100 +0.268800
11/07/2022 +0.0661% 1216.222000 1217.026300 +0.804300
08/07/2022 +0.0219% 1215.955500 1216.222000 +0.266500
07/07/2022 +0.0220% 1215.687700 1215.955500 +0.267800
06/07/2022 +0.0221% 1215.418500 1215.687700 +0.269200
05/07/2022 +0.0221% 1215.149600 1215.418500 +0.268900
04/07/2022 +0.0662% 1214.345100 1215.149600 +0.804500
01/07/2022 +0.0220% 1214.077500 1214.345100 +0.267600
30/06/2022 +0.0221% 1213.809000 1214.077500 +0.268500
29/06/2022 +0.0222% 1213.539500 1213.809000 +0.269500
28/06/2022 +0.0876% 1212.476400 1213.539500 +1.063100
24/06/2022 +0.0219% 1212.210500 1212.476400 +0.265900
23/06/2022 +0.0219% 1211.944800 1212.210500 +0.265700
22/06/2022 +0.0437% 1211.415700 1211.944800 +0.529100
20/06/2022 +0.0658% 1210.619400 1211.415700 +0.796300
17/06/2022 +0.0219% 1210.354700 1210.619400 +0.264700
16/06/2022 +0.0219% 1210.089700 1210.354700 +0.265000
15/06/2022 +0.0219% 1209.825200 1210.089700 +0.264500
14/06/2022 +0.0218% 1209.561800 1209.825200 +0.263400
13/06/2022 +0.0646% 1208.780400 1209.561800 +0.781400
10/06/2022 +0.0213% 1208.522400 1208.780400 +0.258000
09/06/2022 +0.0209% 1208.270200 1208.522400 +0.252200
08/06/2022 +0.0204% 1208.023600 1208.270200 +0.246600
07/06/2022 +0.0209% 1207.771300 1208.023600 +0.252300
06/06/2022 +0.0609% 1207.035500 1207.771300 +0.735800
03/06/2022 +0.0203% 1206.790500 1207.035500 +0.245000
02/06/2022 +0.0205% 1206.542700 1206.790500 +0.247800
01/06/2022 +0.0205% 1206.295800 1206.542700 +0.246900
31/05/2022 +0.0205% 1206.048000 1206.295800 +0.247800
30/05/2022 +0.0607% 1205.315700 1206.048000 +0.732300
27/05/2022 +0.0203% 1205.071000 1205.315700 +0.244700
26/05/2022 +0.0202% 1204.827900 1205.071000 +0.243100
25/05/2022 +0.0203% 1204.583700 1204.827900 +0.244200
24/05/2022 +0.0202% 1204.340900 1204.583700 +0.242800
23/05/2022 +0.0605% 1203.612100 1204.340900 +0.728800
20/05/2022 +0.0200% 1203.371900 1203.612100 +0.240200
19/05/2022 +0.0200% 1203.131500 1203.371900 +0.240400
18/05/2022 +0.0199% 1202.891700 1203.131500 +0.239800
17/05/2022 +0.0204% 1202.645800 1202.891700 +0.245900
16/05/2022 +0.0597% 1201.928100 1202.645800 +0.717700
13/05/2022 +0.0200% 1201.688200 1201.928100 +0.239900
12/05/2022 +0.0200% 1201.447500 1201.688200 +0.240700
11/05/2022 +0.0197% 1201.210300 1201.447500 +0.237200
10/05/2022 +0.0196% 1200.974500 1201.210300 +0.235800
09/05/2022 +0.0531% 1200.336600 1200.974500 +0.637900
06/05/2022 +0.0175% 1200.126800 1200.336600 +0.209800
05/05/2022 +0.0173% 1199.918900 1200.126800 +0.207900
04/05/2022 +0.0175% 1199.709300 1199.918900 +0.209600
03/05/2022 +0.0174% 1199.500600 1199.709300 +0.208700
02/05/2022 +0.0529% 1198.866300 1199.500600 +0.634300
29/04/2022 +0.0180% 1198.650200 1198.866300 +0.216100
28/04/2022 +0.0173% 1198.442400 1198.650200 +0.207800
27/04/2022 +0.0175% 1198.232900 1198.442400 +0.209500
26/04/2022 +0.0174% 1198.023900 1198.232900 +0.209000
25/04/2022 +0.0515% 1197.406600 1198.023900 +0.617300
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial