Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0503%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0102% 1575.693800 1575.854700 +0.160900
14/07/2026 +0.0102% 1575.532300 1575.693800 +0.161500
13/07/2026 +0.0306% 1575.050200 1575.532300 +0.482100
10/07/2026 +0.0102% 1574.889200 1575.050200 +0.161000
09/07/2026 +0.0102% 1574.728700 1574.889200 +0.160500
08/07/2026 +0.0102% 1574.568700 1574.728700 +0.160000
07/07/2026 +0.0101% 1574.409200 1574.568700 +0.159500
06/07/2026 +0.0306% 1573.927100 1574.409200 +0.482100
03/07/2026 +0.0102% 1573.766600 1573.927100 +0.160500
02/07/2026 +0.0102% 1573.606000 1573.766600 +0.160600
01/07/2026 +0.0104% 1573.442400 1573.606000 +0.163600
30/06/2026 +0.0407% 1572.801700 1573.442400 +0.640700
26/06/2026 +0.0101% 1572.642700 1572.801700 +0.159000
25/06/2026 +0.0102% 1572.481800 1572.642700 +0.160900
24/06/2026 +0.0101% 1572.322300 1572.481800 +0.159500
23/06/2026 +0.0102% 1572.162000 1572.322300 +0.160300
22/06/2026 +0.0305% 1571.683100 1572.162000 +0.478900
19/06/2026 +0.0101% 1571.523800 1571.683100 +0.159300
18/06/2026 +0.0101% 1571.364700 1571.523800 +0.159100
17/06/2026 +0.0102% 1571.204600 1571.364700 +0.160100
16/06/2026 +0.0102% 1571.044800 1571.204600 +0.159800
15/06/2026 +0.0305% 1570.565400 1571.044800 +0.479400
12/06/2026 +0.0101% 1570.407200 1570.565400 +0.158200
11/06/2026 +0.0102% 1570.246500 1570.407200 +0.160700
09/06/2026 +0.0102% 1569.927900 1570.087500 +0.159600
08/06/2026 +0.0304% 1569.450400 1569.927900 +0.477500
05/06/2026 +0.0101% 1569.291700 1569.450400 +0.158700
04/06/2026 +0.0101% 1569.132800 1569.291700 +0.158900
03/06/2026 +0.0103% 1568.971900 1569.132800 +0.160900
02/06/2026 +0.0102% 1568.812100 1568.971900 +0.159800
01/06/2026 +0.0305% 1568.334100 1568.812100 +0.478000
29/05/2026 +0.0101% 1568.175300 1568.334100 +0.158800
28/05/2026 +0.0102% 1568.016100 1568.175300 +0.159200
27/05/2026 +0.0100% 1567.858900 1568.016100 +0.157200
26/05/2026 +0.0101% 1567.700900 1567.858900 +0.158000
25/05/2026 +0.0303% 1567.225400 1567.700900 +0.475500
22/05/2026 +0.0202% 1566.909200 1567.225400 +0.316200
20/05/2026 +0.0101% 1566.751500 1566.909200 +0.157700
19/05/2026 +0.0101% 1566.593900 1566.751500 +0.157600
18/05/2026 +0.0303% 1566.119800 1566.593900 +0.474100
15/05/2026 +0.0101% 1565.961400 1566.119800 +0.158400
14/05/2026 +0.0100% 1565.804300 1565.961400 +0.157100
13/05/2026 +0.0101% 1565.646500 1565.804300 +0.157800
12/05/2026 +0.0100% 1565.489400 1565.646500 +0.157100
11/05/2026 +0.0302% 1565.016400 1565.489400 +0.473000
08/05/2026 +0.0101% 1564.858700 1565.016400 +0.157700
07/05/2026 +0.0102% 1564.699600 1564.858700 +0.159100
06/05/2026 +0.0101% 1564.541500 1564.699600 +0.158100
05/05/2026 +0.0101% 1564.383200 1564.541500 +0.158300
04/05/2026 +0.0406% 1563.748500 1564.383200 +0.634700
30/04/2026 +0.0101% 1563.591300 1563.748500 +0.157200
29/04/2026 +0.0101% 1563.433300 1563.591300 +0.158000
28/04/2026 +0.0101% 1563.275700 1563.433300 +0.157600
27/04/2026 +0.0301% 1562.805600 1563.275700 +0.470100
24/04/2026 +0.0101% 1562.647700 1562.805600 +0.157900
23/04/2026 +0.0101% 1562.490400 1562.647700 +0.157300
22/04/2026 +0.0100% 1562.333700 1562.490400 +0.156700
21/04/2026 +0.0100% 1562.176900 1562.333700 +0.156800
20/04/2026 +0.0503% 1561.390800 1562.176900 +0.786100
17/04/2026 +0.0101% 1561.547800 1561.705500 +0.157700
16/04/2026 +0.0101% 1561.390800 1561.547800 +0.157000
15/04/2026 +0.0100% 1561.234500 1561.390800 +0.156300
14/04/2026 +0.0403% 1560.606000 1561.234500 +0.628500
10/04/2026 +0.0100% 1560.449400 1560.606000 +0.156600
09/04/2026 +0.0202% 1560.134900 1560.449400 +0.314500
07/04/2026 +0.0101% 1559.977700 1560.134900 +0.157200
06/04/2026 +0.0404% 1559.348100 1559.977700 +0.629600
02/04/2026 +0.0101% 1559.190200 1559.348100 +0.157900
01/04/2026 +0.0101% 1559.033000 1559.190200 +0.157200
31/03/2026 +0.0102% 1558.874200 1559.033000 +0.158800
30/03/2026 +0.0302% 1558.402800 1558.874200 +0.471400
27/03/2026 +0.0101% 1558.245700 1558.402800 +0.157100
26/03/2026 +0.0101% 1558.088900 1558.245700 +0.156800
25/03/2026 +0.0101% 1557.932200 1558.088900 +0.156700
24/03/2026 +0.0101% 1557.774700 1557.932200 +0.157500
23/03/2026 +0.0303% 1557.303400 1557.774700 +0.471300
20/03/2026 +0.0102% 1557.143900 1557.303400 +0.159500
19/03/2026 +0.0105% 1556.980700 1557.143900 +0.163200
18/03/2026 +0.0103% 1556.821000 1556.980700 +0.159700
17/03/2026 +0.0101% 1556.663300 1556.821000 +0.157700
16/03/2026 +0.0304% 1556.190700 1556.663300 +0.472600
13/03/2026 +0.0101% 1556.033100 1556.190700 +0.157600
12/03/2026 +0.0203% 1555.717700 1556.033100 +0.315400
10/03/2026 +0.0103% 1555.558000 1555.717700 +0.159700
09/03/2026 +0.0304% 1555.085900 1555.558000 +0.472100
06/03/2026 +0.0101% 1554.928100 1555.085900 +0.157800
05/03/2026 +0.0101% 1554.770400 1554.928100 +0.157700
04/03/2026 +0.0101% 1554.612900 1554.770400 +0.157500
03/03/2026 +0.0101% 1554.455300 1554.612900 +0.157600
02/03/2026 +0.0305% 1553.981100 1554.455300 +0.474200
27/02/2026 +0.0101% 1553.823600 1553.981100 +0.157500
26/02/2026 +0.0102% 1553.665400 1553.823600 +0.158200
25/02/2026 +0.0102% 1553.506500 1553.665400 +0.158900
24/02/2026 +0.0102% 1553.348400 1553.506500 +0.158100
23/02/2026 +0.0304% 1552.875600 1553.348400 +0.472800
20/02/2026 +0.0101% 1552.718400 1552.875600 +0.157200
19/02/2026 +0.0109% 1552.549600 1552.718400 +0.168800
18/02/2026 +0.0102% 1552.391500 1552.549600 +0.158100
17/02/2026 +0.0410% 1551.755600 1552.391500 +0.635900
13/02/2026 +0.0102% 1551.598100 1551.755600 +0.157500
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial