Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0647%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2025 +0.0104% 1541.374400 1541.535200 +0.160800
10/12/2025 +0.0104% 1541.213900 1541.374400 +0.160500
09/12/2025 +0.0416% 1540.572600 1541.213900 +0.641300
05/12/2025 +0.0105% 1540.411100 1540.572600 +0.161500
04/12/2025 +0.0104% 1540.250200 1540.411100 +0.160900
03/12/2025 +0.0105% 1540.088800 1540.250200 +0.161400
02/12/2025 +0.0104% 1539.928600 1540.088800 +0.160200
01/12/2025 +0.0315% 1539.444100 1539.928600 +0.484500
28/11/2025 +0.0105% 1539.282000 1539.444100 +0.162100
27/11/2025 +0.0106% 1539.119600 1539.282000 +0.162400
26/11/2025 +0.0106% 1538.957200 1539.119600 +0.162400
25/11/2025 +0.0105% 1538.795700 1538.957200 +0.161500
24/11/2025 +0.0316% 1538.310200 1538.795700 +0.485500
21/11/2025 +0.0105% 1538.148600 1538.310200 +0.161600
20/11/2025 +0.0106% 1537.986300 1538.148600 +0.162300
19/11/2025 +0.0106% 1537.823900 1537.986300 +0.162400
18/11/2025 +0.0106% 1537.661200 1537.823900 +0.162700
17/11/2025 +0.0316% 1537.174800 1537.661200 +0.486400
14/11/2025 +0.0105% 1537.012900 1537.174800 +0.161900
13/11/2025 +0.0105% 1536.850900 1537.012900 +0.162000
12/11/2025 +0.0106% 1536.688300 1536.850900 +0.162600
11/11/2025 +0.0105% 1536.526200 1536.688300 +0.162100
10/11/2025 +0.0318% 1536.038400 1536.526200 +0.487800
07/11/2025 +0.0106% 1535.876100 1536.038400 +0.162300
06/11/2025 +0.0106% 1535.713500 1535.876100 +0.162600
05/11/2025 +0.0106% 1535.550600 1535.713500 +0.162900
04/11/2025 +0.0106% 1535.388300 1535.550600 +0.162300
03/11/2025 +0.0421% 1534.741700 1535.388300 +0.646600
30/10/2025 +0.0105% 1534.580100 1534.741700 +0.161600
29/10/2025 +0.0106% 1534.417400 1534.580100 +0.162700
28/10/2025 +0.0106% 1534.254700 1534.417400 +0.162700
27/10/2025 +0.0318% 1533.767300 1534.254700 +0.487400
24/10/2025 +0.0106% 1533.604300 1533.767300 +0.163000
23/10/2025 +0.0106% 1533.442500 1533.604300 +0.161800
22/10/2025 +0.0106% 1533.279900 1533.442500 +0.162600
21/10/2025 +0.0106% 1533.117200 1533.279900 +0.162700
20/10/2025 +0.0318% 1532.629000 1533.117200 +0.488200
17/10/2025 +0.0106% 1532.466100 1532.629000 +0.162900
16/10/2025 +0.0106% 1532.303100 1532.466100 +0.163000
15/10/2025 +0.0106% 1532.140300 1532.303100 +0.162800
14/10/2025 +0.0106% 1531.977800 1532.140300 +0.162500
13/10/2025 +0.0318% 1531.490300 1531.977800 +0.487500
10/10/2025 +0.0106% 1531.327900 1531.490300 +0.162400
09/10/2025 +0.0106% 1531.166300 1531.327900 +0.161600
08/10/2025 +0.0107% 1531.003200 1531.166300 +0.163100
07/10/2025 +0.0106% 1530.840800 1531.003200 +0.162400
06/10/2025 +0.0320% 1530.351000 1530.840800 +0.489800
03/10/2025 +0.0107% 1530.187700 1530.351000 +0.163300
02/10/2025 +0.0107% 1530.023600 1530.187700 +0.164100
01/10/2025 +0.0106% 1529.860700 1530.023600 +0.162900
30/09/2025 +0.0107% 1529.696700 1529.860700 +0.164000
29/09/2025 +0.0321% 1529.205700 1529.696700 +0.491000
26/09/2025 +0.0108% 1529.040100 1529.205700 +0.165600
25/09/2025 +0.0105% 1528.880300 1529.040100 +0.159800
24/09/2025 +0.0108% 1528.715000 1528.880300 +0.165300
23/09/2025 +0.0108% 1528.549800 1528.715000 +0.165200
22/09/2025 +0.0647% 1527.561500 1528.549800 +0.988300
16/09/2025 +0.0108% 1527.397200 1527.561500 +0.164300
15/09/2025 +0.0323% 1526.903800 1527.397200 +0.493400
12/09/2025 +0.0108% 1526.739500 1526.903800 +0.164300
11/09/2025 +0.0108% 1526.574700 1526.739500 +0.164800
10/09/2025 +0.0108% 1526.410100 1526.574700 +0.164600
09/09/2025 +0.0108% 1526.245800 1526.410100 +0.164300
08/09/2025 +0.0324% 1525.751800 1526.245800 +0.494000
05/09/2025 +0.0108% 1525.587700 1525.751800 +0.164100
04/09/2025 +0.0108% 1525.423300 1525.587700 +0.164400
03/09/2025 +0.0109% 1525.257500 1525.423300 +0.165800
02/09/2025 +0.0108% 1525.092400 1525.257500 +0.165100
01/09/2025 +0.0328% 1524.592700 1525.092400 +0.499700
29/08/2025 +0.0108% 1524.428400 1524.592700 +0.164300
28/08/2025 +0.0122% 1524.242700 1524.428400 +0.185700
27/08/2025 +0.0117% 1524.064400 1524.242700 +0.178300
26/08/2025 +0.0110% 1523.897200 1524.064400 +0.167200
25/08/2025 +0.0438% 1523.229400 1523.897200 +0.667800
21/08/2025 +0.0110% 1523.062000 1523.229400 +0.167400
20/08/2025 +0.0119% 1522.881400 1523.062000 +0.180600
19/08/2025 +0.0125% 1522.690900 1522.881400 +0.190500
18/08/2025 +0.0553% 1521.849800 1522.690900 +0.841100
13/08/2025 +0.0119% 1521.669100 1521.849800 +0.180700
12/08/2025 +0.0115% 1521.493600 1521.669100 +0.175500
11/08/2025 +0.0331% 1520.989600 1521.493600 +0.504000
08/08/2025 +0.0110% 1520.822000 1520.989600 +0.167600
07/08/2025 +0.0111% 1520.653700 1520.822000 +0.168300
06/08/2025 +0.0113% 1520.481700 1520.653700 +0.172000
05/08/2025 +0.0132% 1520.280800 1520.481700 +0.200900
04/08/2025 +0.0343% 1519.759100 1520.280800 +0.521700
01/08/2025 +0.0113% 1519.586700 1519.759100 +0.172400
31/07/2025 +0.0128% 1519.391500 1519.586700 +0.195200
30/07/2025 +0.0121% 1519.207400 1519.391500 +0.184100
29/07/2025 +0.0118% 1519.028800 1519.207400 +0.178600
28/07/2025 +0.0347% 1518.502400 1519.028800 +0.526400
25/07/2025 +0.0120% 1518.320500 1518.502400 +0.181900
24/07/2025 +0.0115% 1518.146300 1518.320500 +0.174200
23/07/2025 +0.0116% 1517.969600 1518.146300 +0.176700
22/07/2025 +0.0113% 1517.798300 1517.969600 +0.171300
21/07/2025 +0.0339% 1517.284600 1517.798300 +0.513700
18/07/2025 +0.0113% 1517.113500 1517.284600 +0.171100
17/07/2025 +0.0226% 1516.771400 1517.113500 +0.342100
15/07/2025 +0.0115% 1516.596800 1516.771400 +0.174600
14/07/2025 +0.0339% 1516.082200 1516.596800 +0.514600
Mostrando 201 - 300 de 2211 registros
Volver al Detalle Ver Historial