Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0410%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0103% 1590.562200 1590.726100 +0.163900
14/10/2026 +0.0103% 1590.398700 1590.562200 +0.163500
13/10/2026 +0.0410% 1589.746800 1590.398700 +0.651900
09/10/2026 +0.0102% 1589.583900 1589.746800 +0.162900
08/10/2026 +0.0103% 1589.420900 1589.583900 +0.163000
07/10/2026 +0.0102% 1589.258400 1589.420900 +0.162500
06/10/2026 +0.0102% 1589.096400 1589.258400 +0.162000
05/10/2026 +0.0307% 1588.609200 1589.096400 +0.487200
02/10/2026 +0.0102% 1588.446700 1588.609200 +0.162500
01/10/2026 +0.0102% 1588.284000 1588.446700 +0.162700
30/09/2026 +0.0102% 1588.121400 1588.284000 +0.162600
29/09/2026 +0.0102% 1587.958900 1588.121400 +0.162500
28/09/2026 +0.0307% 1587.471700 1587.958900 +0.487200
25/09/2026 +0.0102% 1587.309500 1587.471700 +0.162200
24/09/2026 +0.0102% 1587.147100 1587.309500 +0.162400
23/09/2026 +0.0102% 1586.985200 1587.147100 +0.161900
22/09/2026 +0.0102% 1586.822900 1586.985200 +0.162300
21/09/2026 +0.0408% 1586.175200 1586.822900 +0.647700
17/09/2026 +0.0102% 1586.012900 1586.175200 +0.162300
16/09/2026 +0.0102% 1585.851000 1586.012900 +0.161900
15/09/2026 +0.0102% 1585.689100 1585.851000 +0.161900
14/09/2026 +0.0302% 1585.210700 1585.689100 +0.478400
11/09/2026 +0.0100% 1585.052300 1585.210700 +0.158400
10/09/2026 +0.0102% 1584.890400 1585.052300 +0.161900
09/09/2026 +0.0102% 1584.728300 1584.890400 +0.162100
08/09/2026 +0.0102% 1584.566000 1584.728300 +0.162300
07/09/2026 +0.0307% 1584.080300 1584.566000 +0.485700
04/09/2026 +0.0102% 1583.918500 1584.080300 +0.161800
03/09/2026 +0.0206% 1583.592600 1583.918500 +0.325900
01/09/2026 +0.0102% 1583.430900 1583.592600 +0.161700
31/08/2026 +0.0307% 1582.945200 1583.430900 +0.485700
28/08/2026 +0.0102% 1582.783600 1582.945200 +0.161600
27/08/2026 +0.0102% 1582.622400 1582.783600 +0.161200
26/08/2026 +0.0102% 1582.460600 1582.622400 +0.161800
25/08/2026 +0.0102% 1582.299000 1582.460600 +0.161600
24/08/2026 +0.0306% 1581.815500 1582.299000 +0.483500
21/08/2026 +0.0102% 1581.654200 1581.815500 +0.161300
20/08/2026 +0.0102% 1581.492700 1581.654200 +0.161500
19/08/2026 +0.0102% 1581.331100 1581.492700 +0.161600
18/08/2026 +0.0103% 1581.168800 1581.331100 +0.162300
17/08/2026 +0.0306% 1580.685800 1581.168800 +0.483000
14/08/2026 +0.0102% 1580.525000 1580.685800 +0.160800
13/08/2026 +0.0102% 1580.364200 1580.525000 +0.160800
12/08/2026 +0.0102% 1580.203000 1580.364200 +0.161200
11/08/2026 +0.0102% 1580.041700 1580.203000 +0.161300
10/08/2026 +0.0305% 1579.560300 1580.041700 +0.481400
07/08/2026 +0.0102% 1579.399900 1579.560300 +0.160400
06/08/2026 +0.0101% 1579.239900 1579.399900 +0.160000
05/08/2026 +0.0102% 1579.078600 1579.239900 +0.161300
04/08/2026 +0.0102% 1578.918300 1579.078600 +0.160300
03/08/2026 +0.0306% 1578.435800 1578.918300 +0.482500
31/07/2026 +0.0104% 1578.272200 1578.435800 +0.163600
30/07/2026 +0.0102% 1578.111800 1578.272200 +0.160400
29/07/2026 +0.0102% 1577.950500 1578.111800 +0.161300
28/07/2026 +0.0102% 1577.788900 1577.950500 +0.161600
27/07/2026 +0.0307% 1577.304500 1577.788900 +0.484400
24/07/2026 +0.0102% 1577.143100 1577.304500 +0.161400
23/07/2026 +0.0102% 1576.982200 1577.143100 +0.160900
22/07/2026 +0.0102% 1576.821000 1576.982200 +0.161200
21/07/2026 +0.0103% 1576.658100 1576.821000 +0.162900
20/07/2026 +0.0306% 1576.176300 1576.658100 +0.481800
17/07/2026 +0.0204% 1575.854700 1576.176300 +0.321600
15/07/2026 +0.0102% 1575.693800 1575.854700 +0.160900
14/07/2026 +0.0102% 1575.532300 1575.693800 +0.161500
13/07/2026 +0.0306% 1575.050200 1575.532300 +0.482100
10/07/2026 +0.0102% 1574.889200 1575.050200 +0.161000
09/07/2026 +0.0102% 1574.728700 1574.889200 +0.160500
08/07/2026 +0.0102% 1574.568700 1574.728700 +0.160000
07/07/2026 +0.0101% 1574.409200 1574.568700 +0.159500
06/07/2026 +0.0306% 1573.927100 1574.409200 +0.482100
03/07/2026 +0.0102% 1573.766600 1573.927100 +0.160500
02/07/2026 +0.0102% 1573.606000 1573.766600 +0.160600
01/07/2026 +0.0104% 1573.442400 1573.606000 +0.163600
30/06/2026 +0.0407% 1572.801700 1573.442400 +0.640700
26/06/2026 +0.0101% 1572.642700 1572.801700 +0.159000
25/06/2026 +0.0102% 1572.481800 1572.642700 +0.160900
24/06/2026 +0.0101% 1572.322300 1572.481800 +0.159500
23/06/2026 +0.0102% 1572.162000 1572.322300 +0.160300
22/06/2026 +0.0305% 1571.683100 1572.162000 +0.478900
19/06/2026 +0.0101% 1571.523800 1571.683100 +0.159300
18/06/2026 +0.0101% 1571.364700 1571.523800 +0.159100
17/06/2026 +0.0102% 1571.204600 1571.364700 +0.160100
16/06/2026 +0.0102% 1571.044800 1571.204600 +0.159800
15/06/2026 +0.0305% 1570.565400 1571.044800 +0.479400
12/06/2026 +0.0101% 1570.407200 1570.565400 +0.158200
11/06/2026 +0.0102% 1570.246500 1570.407200 +0.160700
09/06/2026 +0.0102% 1569.927900 1570.087500 +0.159600
08/06/2026 +0.0304% 1569.450400 1569.927900 +0.477500
05/06/2026 +0.0101% 1569.291700 1569.450400 +0.158700
04/06/2026 +0.0101% 1569.132800 1569.291700 +0.158900
03/06/2026 +0.0103% 1568.971900 1569.132800 +0.160900
02/06/2026 +0.0102% 1568.812100 1568.971900 +0.159800
01/06/2026 +0.0305% 1568.334100 1568.812100 +0.478000
29/05/2026 +0.0101% 1568.175300 1568.334100 +0.158800
28/05/2026 +0.0102% 1568.016100 1568.175300 +0.159200
27/05/2026 +0.0100% 1567.858900 1568.016100 +0.157200
26/05/2026 +0.0101% 1567.700900 1567.858900 +0.158000
25/05/2026 +0.0303% 1567.225400 1567.700900 +0.475500
22/05/2026 +0.0202% 1566.909200 1567.225400 +0.316200
20/05/2026 +0.0101% 1566.751500 1566.909200 +0.157700
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial