Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0631%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0116% 1490.391000 1490.563800 +0.172800
13/02/2025 +0.0117% 1490.217000 1490.391000 +0.174000
12/02/2025 +0.0116% 1490.043800 1490.217000 +0.173200
11/02/2025 +0.0116% 1489.870600 1490.043800 +0.173200
10/02/2025 +0.0347% 1489.353100 1489.870600 +0.517500
07/02/2025 +0.0117% 1489.178300 1489.353100 +0.174800
06/02/2025 +0.0116% 1489.005200 1489.178300 +0.173100
05/02/2025 +0.0117% 1488.830600 1489.005200 +0.174600
04/02/2025 +0.0117% 1488.655900 1488.830600 +0.174700
03/02/2025 +0.0348% 1488.137800 1488.655900 +0.518100
31/01/2025 +0.0120% 1487.958700 1488.137800 +0.179100
30/01/2025 +0.0116% 1487.785500 1487.958700 +0.173200
29/01/2025 +0.0120% 1487.607300 1487.785500 +0.178200
28/01/2025 +0.0117% 1487.433700 1487.607300 +0.173600
27/01/2025 +0.0348% 1486.915800 1487.433700 +0.517900
24/01/2025 +0.0116% 1486.742900 1486.915800 +0.172900
23/01/2025 +0.0117% 1486.568400 1486.742900 +0.174500
22/01/2025 +0.0116% 1486.395800 1486.568400 +0.172600
21/01/2025 +0.0115% 1486.224900 1486.395800 +0.170900
20/01/2025 +0.0349% 1485.706600 1486.224900 +0.518300
17/01/2025 +0.0117% 1485.533300 1485.706600 +0.173300
16/01/2025 +0.0116% 1485.360700 1485.533300 +0.172600
15/01/2025 +0.0116% 1485.188500 1485.360700 +0.172200
14/01/2025 +0.0118% 1485.013800 1485.188500 +0.174700
13/01/2025 +0.0349% 1484.495100 1485.013800 +0.518700
10/01/2025 +0.0117% 1484.321000 1484.495100 +0.174100
09/01/2025 +0.0118% 1484.145200 1484.321000 +0.175800
08/01/2025 +0.0118% 1483.970800 1484.145200 +0.174400
07/01/2025 +0.0118% 1483.795500 1483.970800 +0.175300
06/01/2025 +0.0352% 1483.274000 1483.795500 +0.521500
03/01/2025 +0.0119% 1483.097700 1483.274000 +0.176300
02/01/2025 +0.0233% 1482.751600 1483.097700 +0.346100
31/12/2024 +0.0117% 1482.578500 1482.751600 +0.173100
30/12/2024 +0.0352% 1482.056700 1482.578500 +0.521800
27/12/2024 +0.0120% 1481.878800 1482.056700 +0.177900
26/12/2024 +0.0287% 1481.454200 1481.878800 +0.424600
24/12/2024 +0.0120% 1481.276300 1481.454200 +0.177900
23/12/2024 +0.0355% 1480.750400 1481.276300 +0.525900
20/12/2024 +0.0119% 1480.574600 1480.750400 +0.175800
19/12/2024 +0.0119% 1480.398200 1480.574600 +0.176400
18/12/2024 +0.0127% 1480.210100 1480.398200 +0.188100
17/12/2024 +0.0122% 1480.028900 1480.210100 +0.181200
16/12/2024 +0.0359% 1479.497900 1480.028900 +0.531000
13/12/2024 +0.0120% 1479.320100 1479.497900 +0.177800
12/12/2024 +0.0120% 1479.142500 1479.320100 +0.177600
11/12/2024 +0.0122% 1478.962000 1479.142500 +0.180500
10/12/2024 +0.0121% 1478.782400 1478.962000 +0.179600
09/12/2024 +0.0363% 1478.245200 1478.782400 +0.537200
06/12/2024 +0.0127% 1478.057500 1478.245200 +0.187700
05/12/2024 +0.0122% 1477.877900 1478.057500 +0.179600
04/12/2024 +0.0121% 1477.698400 1477.877900 +0.179500
03/12/2024 +0.0124% 1477.515400 1477.698400 +0.183000
02/12/2024 +0.0377% 1476.957800 1477.515400 +0.557600
29/11/2024 +0.0125% 1476.773400 1476.957800 +0.184400
28/11/2024 +0.0125% 1476.588300 1476.773400 +0.185100
27/11/2024 +0.0126% 1476.402600 1476.588300 +0.185700
26/11/2024 +0.0124% 1476.219300 1476.402600 +0.183300
25/11/2024 +0.0370% 1475.672500 1476.219300 +0.546800
22/11/2024 +0.0128% 1475.484000 1475.672500 +0.188500
21/11/2024 +0.0123% 1475.303200 1475.484000 +0.180800
20/11/2024 +0.0123% 1475.121600 1475.303200 +0.181600
19/11/2024 +0.0125% 1474.937600 1475.121600 +0.184000
18/11/2024 +0.0371% 1474.390100 1474.937600 +0.547500
15/11/2024 +0.0125% 1474.205700 1474.390100 +0.184400
14/11/2024 +0.0135% 1474.006700 1474.205700 +0.199000
13/11/2024 +0.0137% 1473.804400 1474.006700 +0.202300
12/11/2024 +0.0125% 1473.619600 1473.804400 +0.184800
11/11/2024 +0.0373% 1473.069600 1473.619600 +0.550000
08/11/2024 +0.0125% 1472.885700 1473.069600 +0.183900
07/11/2024 +0.0131% 1472.692300 1472.885700 +0.193400
06/11/2024 +0.0125% 1472.508200 1472.692300 +0.184100
05/11/2024 +0.0125% 1472.324400 1472.508200 +0.183800
04/11/2024 +0.0631% 1471.395100 1472.324400 +0.929300
30/10/2024 +0.0128% 1471.207300 1471.395100 +0.187800
29/10/2024 +0.0128% 1471.019100 1471.207300 +0.188200
28/10/2024 +0.0382% 1470.457900 1471.019100 +0.561200
25/10/2024 +0.0135% 1470.259400 1470.457900 +0.198500
24/10/2024 +0.0129% 1470.069800 1470.259400 +0.189600
23/10/2024 +0.0136% 1469.869300 1470.069800 +0.200500
22/10/2024 +0.0128% 1469.681000 1469.869300 +0.188300
21/10/2024 +0.0383% 1469.118200 1469.681000 +0.562800
18/10/2024 +0.0130% 1468.927100 1469.118200 +0.191100
17/10/2024 +0.0129% 1468.737800 1468.927100 +0.189300
16/10/2024 +0.0133% 1468.542300 1468.737800 +0.195500
15/10/2024 +0.0134% 1468.345000 1468.542300 +0.197300
14/10/2024 +0.0391% 1467.771400 1468.345000 +0.573600
11/10/2024 +0.0142% 1467.563700 1467.771400 +0.207700
10/10/2024 +0.0131% 1467.371100 1467.563700 +0.192600
09/10/2024 +0.0132% 1467.176700 1467.371100 +0.194400
08/10/2024 +0.0131% 1466.985000 1467.176700 +0.191700
07/10/2024 +0.0390% 1466.412300 1466.985000 +0.572700
04/10/2024 +0.0131% 1466.220400 1466.412300 +0.191900
03/10/2024 +0.0129% 1466.031500 1466.220400 +0.188900
02/10/2024 +0.0139% 1465.828300 1466.031500 +0.203200
01/10/2024 +0.0132% 1465.635500 1465.828300 +0.192800
30/09/2024 +0.0392% 1465.060400 1465.635500 +0.575100
27/09/2024 +0.0131% 1464.867900 1465.060400 +0.192500
26/09/2024 +0.0133% 1464.673000 1464.867900 +0.194900
25/09/2024 +0.0131% 1464.480500 1464.673000 +0.192500
24/09/2024 +0.0133% 1464.286100 1464.480500 +0.194400
Mostrando 401 - 500 de 2210 registros
Volver al Detalle Ver Historial