Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0503%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0303% 1566.119800 1566.593900 +0.474100
15/05/2026 +0.0101% 1565.961400 1566.119800 +0.158400
14/05/2026 +0.0100% 1565.804300 1565.961400 +0.157100
13/05/2026 +0.0101% 1565.646500 1565.804300 +0.157800
12/05/2026 +0.0100% 1565.489400 1565.646500 +0.157100
11/05/2026 +0.0302% 1565.016400 1565.489400 +0.473000
08/05/2026 +0.0101% 1564.858700 1565.016400 +0.157700
07/05/2026 +0.0102% 1564.699600 1564.858700 +0.159100
06/05/2026 +0.0101% 1564.541500 1564.699600 +0.158100
05/05/2026 +0.0101% 1564.383200 1564.541500 +0.158300
04/05/2026 +0.0406% 1563.748500 1564.383200 +0.634700
30/04/2026 +0.0101% 1563.591300 1563.748500 +0.157200
29/04/2026 +0.0101% 1563.433300 1563.591300 +0.158000
28/04/2026 +0.0101% 1563.275700 1563.433300 +0.157600
27/04/2026 +0.0301% 1562.805600 1563.275700 +0.470100
24/04/2026 +0.0101% 1562.647700 1562.805600 +0.157900
23/04/2026 +0.0101% 1562.490400 1562.647700 +0.157300
22/04/2026 +0.0100% 1562.333700 1562.490400 +0.156700
21/04/2026 +0.0100% 1562.176900 1562.333700 +0.156800
20/04/2026 +0.0503% 1561.390800 1562.176900 +0.786100
17/04/2026 +0.0101% 1561.547800 1561.705500 +0.157700
16/04/2026 +0.0101% 1561.390800 1561.547800 +0.157000
15/04/2026 +0.0100% 1561.234500 1561.390800 +0.156300
14/04/2026 +0.0403% 1560.606000 1561.234500 +0.628500
10/04/2026 +0.0100% 1560.449400 1560.606000 +0.156600
09/04/2026 +0.0202% 1560.134900 1560.449400 +0.314500
07/04/2026 +0.0101% 1559.977700 1560.134900 +0.157200
06/04/2026 +0.0404% 1559.348100 1559.977700 +0.629600
02/04/2026 +0.0101% 1559.190200 1559.348100 +0.157900
01/04/2026 +0.0101% 1559.033000 1559.190200 +0.157200
31/03/2026 +0.0102% 1558.874200 1559.033000 +0.158800
30/03/2026 +0.0302% 1558.402800 1558.874200 +0.471400
27/03/2026 +0.0101% 1558.245700 1558.402800 +0.157100
26/03/2026 +0.0101% 1558.088900 1558.245700 +0.156800
25/03/2026 +0.0101% 1557.932200 1558.088900 +0.156700
24/03/2026 +0.0101% 1557.774700 1557.932200 +0.157500
23/03/2026 +0.0303% 1557.303400 1557.774700 +0.471300
20/03/2026 +0.0102% 1557.143900 1557.303400 +0.159500
19/03/2026 +0.0105% 1556.980700 1557.143900 +0.163200
18/03/2026 +0.0103% 1556.821000 1556.980700 +0.159700
17/03/2026 +0.0101% 1556.663300 1556.821000 +0.157700
16/03/2026 +0.0304% 1556.190700 1556.663300 +0.472600
13/03/2026 +0.0101% 1556.033100 1556.190700 +0.157600
12/03/2026 +0.0203% 1555.717700 1556.033100 +0.315400
10/03/2026 +0.0103% 1555.558000 1555.717700 +0.159700
09/03/2026 +0.0304% 1555.085900 1555.558000 +0.472100
06/03/2026 +0.0101% 1554.928100 1555.085900 +0.157800
05/03/2026 +0.0101% 1554.770400 1554.928100 +0.157700
04/03/2026 +0.0101% 1554.612900 1554.770400 +0.157500
03/03/2026 +0.0101% 1554.455300 1554.612900 +0.157600
02/03/2026 +0.0305% 1553.981100 1554.455300 +0.474200
27/02/2026 +0.0101% 1553.823600 1553.981100 +0.157500
26/02/2026 +0.0102% 1553.665400 1553.823600 +0.158200
25/02/2026 +0.0102% 1553.506500 1553.665400 +0.158900
24/02/2026 +0.0102% 1553.348400 1553.506500 +0.158100
23/02/2026 +0.0304% 1552.875600 1553.348400 +0.472800
20/02/2026 +0.0101% 1552.718400 1552.875600 +0.157200
19/02/2026 +0.0109% 1552.549600 1552.718400 +0.168800
18/02/2026 +0.0102% 1552.391500 1552.549600 +0.158100
17/02/2026 +0.0410% 1551.755600 1552.391500 +0.635900
13/02/2026 +0.0102% 1551.598100 1551.755600 +0.157500
12/02/2026 +0.0102% 1551.440200 1551.598100 +0.157900
11/02/2026 +0.0102% 1551.282300 1551.440200 +0.157900
10/02/2026 +0.0407% 1550.650800 1551.282300 +0.631500
06/02/2026 +0.0102% 1550.493300 1550.650800 +0.157500
05/02/2026 +0.0101% 1550.337100 1550.493300 +0.156200
04/02/2026 +0.0103% 1550.177500 1550.337100 +0.159600
03/02/2026 +0.0409% 1549.543300 1550.177500 +0.634200
30/01/2026 +0.0102% 1549.384700 1549.543300 +0.158600
29/01/2026 +0.0103% 1549.225700 1549.384700 +0.159000
28/01/2026 +0.0103% 1549.066900 1549.225700 +0.158800
27/01/2026 +0.0104% 1548.905200 1549.066900 +0.161700
26/01/2026 +0.0308% 1548.428700 1548.905200 +0.476500
23/01/2026 +0.0103% 1548.268600 1548.428700 +0.160100
22/01/2026 +0.0103% 1548.109400 1548.268600 +0.159200
21/01/2026 +0.0103% 1547.949500 1548.109400 +0.159900
20/01/2026 +0.0103% 1547.790100 1547.949500 +0.159400
19/01/2026 +0.0309% 1547.312600 1547.790100 +0.477500
16/01/2026 +0.0104% 1547.151800 1547.312600 +0.160800
15/01/2026 +0.0107% 1546.985600 1547.151800 +0.166200
14/01/2026 +0.0103% 1546.826100 1546.985600 +0.159500
13/01/2026 +0.0104% 1546.665900 1546.826100 +0.160200
12/01/2026 +0.0309% 1546.188800 1546.665900 +0.477100
09/01/2026 +0.0104% 1546.028600 1546.188800 +0.160200
08/01/2026 +0.0103% 1545.868700 1546.028600 +0.159900
07/01/2026 +0.0104% 1545.708200 1545.868700 +0.160500
06/01/2026 +0.0103% 1545.548800 1545.708200 +0.159400
05/01/2026 +0.0309% 1545.070600 1545.548800 +0.478200
02/01/2026 +0.0207% 1544.751100 1545.070600 +0.319500
31/12/2025 +0.0208% 1544.430300 1544.751100 +0.320800
29/12/2025 +0.0312% 1543.948400 1544.430300 +0.481900
26/12/2025 +0.0314% 1543.463800 1543.948400 +0.484600
23/12/2025 +0.0104% 1543.303700 1543.463800 +0.160100
22/12/2025 +0.0312% 1542.822100 1543.303700 +0.481600
19/12/2025 +0.0104% 1542.661600 1542.822100 +0.160500
18/12/2025 +0.0104% 1542.500700 1542.661600 +0.160900
17/12/2025 +0.0104% 1542.340100 1542.500700 +0.160600
16/12/2025 +0.0104% 1542.179000 1542.340100 +0.161100
15/12/2025 +0.0418% 1541.535200 1542.179000 +0.643800
11/12/2025 +0.0104% 1541.374400 1541.535200 +0.160800
Mostrando 101 - 200 de 2210 registros
Volver al Detalle Ver Historial