Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0138%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.0047% 1176.338900 1176.393800 +0.054900
27/10/2021 +0.0047% 1176.284200 1176.338900 +0.054700
26/10/2021 +0.0044% 1176.232000 1176.284200 +0.052200
25/10/2021 +0.0138% 1176.069600 1176.232000 +0.162400
22/10/2021 +0.0047% 1176.014400 1176.069600 +0.055200
21/10/2021 +0.0044% 1175.962900 1176.014400 +0.051500
20/10/2021 +0.0043% 1175.912600 1175.962900 +0.050300
19/10/2021 +0.0042% 1175.863800 1175.912600 +0.048800
18/10/2021 +0.0065% 1175.786900 1175.863800 +0.076900
15/10/2021 +0.0017% 1175.767200 1175.786900 +0.019700
14/10/2021 +0.0019% 1175.745200 1175.767200 +0.022000
13/10/2021 +0.0019% 1175.723200 1175.745200 +0.022000
12/10/2021 +0.0073% 1175.637300 1175.723200 +0.085900
08/10/2021 +0.0018% 1175.615900 1175.637300 +0.021400
07/10/2021 +0.0018% 1175.595100 1175.615900 +0.020800
06/10/2021 +0.0018% 1175.574300 1175.595100 +0.020800
05/10/2021 +0.0014% 1175.557900 1175.574300 +0.016400
04/10/2021 +0.0038% 1175.513100 1175.557900 +0.044800
01/10/2021 +0.0013% 1175.498300 1175.513100 +0.014800
30/09/2021 +0.0013% 1175.483300 1175.498300 +0.015000
29/09/2021 +0.0013% 1175.468500 1175.483300 +0.014800
28/09/2021 +0.0013% 1175.453500 1175.468500 +0.015000
27/09/2021 +0.0038% 1175.408600 1175.453500 +0.044900
24/09/2021 +0.0016% 1175.390200 1175.408600 +0.018400
23/09/2021 +0.0013% 1175.374900 1175.390200 +0.015300
22/09/2021 +0.0013% 1175.359600 1175.374900 +0.015300
21/09/2021 +0.0013% 1175.344800 1175.359600 +0.014800
20/09/2021 +0.0048% 1175.288200 1175.344800 +0.056600
16/09/2021 +0.0012% 1175.274400 1175.288200 +0.013800
15/09/2021 +0.0012% 1175.259900 1175.274400 +0.014500
14/09/2021 +0.0012% 1175.245800 1175.259900 +0.014100
13/09/2021 +0.0033% 1175.207200 1175.245800 +0.038600
10/09/2021 +0.0010% 1175.195000 1175.207200 +0.012200
09/09/2021 +0.0009% 1175.183900 1175.195000 +0.011100
08/09/2021 +0.0010% 1175.172500 1175.183900 +0.011400
07/09/2021 +0.0008% 1175.162600 1175.172500 +0.009900
06/09/2021 +0.0017% 1175.142700 1175.162600 +0.019900
03/09/2021 +0.0005% 1175.137000 1175.142700 +0.005700
02/09/2021 +0.0002% 1175.134300 1175.137000 +0.002700
01/09/2021 +0.0004% 1175.129100 1175.134300 +0.005200
31/08/2021 +0.0002% 1175.126600 1175.129100 +0.002500
30/08/2021 +0.0008% 1175.117700 1175.126600 +0.008900
27/08/2021 +0.0002% 1175.114800 1175.117700 +0.002900
26/08/2021 +0.0002% 1175.112000 1175.114800 +0.002800
25/08/2021 +0.0003% 1175.108900 1175.112000 +0.003100
24/08/2021 +0.0003% 1175.105500 1175.108900 +0.003400
23/08/2021 +0.0008% 1175.096000 1175.105500 +0.009500
20/08/2021 +0.0004% 1175.091200 1175.096000 +0.004800
19/08/2021 +0.0003% 1175.087800 1175.091200 +0.003400
18/08/2021 +0.0003% 1175.084700 1175.087800 +0.003100
17/08/2021 +0.0004% 1175.080100 1175.084700 +0.004600
16/08/2021 +0.0008% 1175.071200 1175.080100 +0.008900
13/08/2021 +0.0002% 1175.068400 1175.071200 +0.002800
12/08/2021 +0.0003% 1175.065300 1175.068400 +0.003100
11/08/2021 +0.0002% 1175.062400 1175.065300 +0.002900
10/08/2021 +0.0002% 1175.059700 1175.062400 +0.002700
09/08/2021 +0.0007% 1175.051400 1175.059700 +0.008300
06/08/2021 +0.0002% 1175.048500 1175.051400 +0.002900
05/08/2021 +0.0002% 1175.045800 1175.048500 +0.002700
04/08/2021 +0.0002% 1175.042900 1175.045800 +0.002900
03/08/2021 +0.0003% 1175.039500 1175.042900 +0.003400
02/08/2021 +0.0009% 1175.028400 1175.039500 +0.011100
30/07/2021 +0.0003% 1175.024700 1175.028400 +0.003700
29/07/2021 +0.0003% 1175.021400 1175.024700 +0.003300
28/07/2021 +0.0003% 1175.018200 1175.021400 +0.003200
27/07/2021 +0.0002% 1175.015300 1175.018200 +0.002900
26/07/2021 +0.0011% 1175.002300 1175.015300 +0.013000
23/07/2021 +0.0004% 1174.997300 1175.002300 +0.005000
22/07/2021 +0.0003% 1174.993900 1174.997300 +0.003400
21/07/2021 +0.0002% 1174.991000 1174.993900 +0.002900
20/07/2021 +0.0003% 1174.987300 1174.991000 +0.003700
19/07/2021 +0.0010% 1174.975900 1174.987300 +0.011400
15/07/2021 +0.0002% 1174.973100 1174.975900 +0.002800
14/07/2021 +0.0004% 1174.968100 1174.973100 +0.005000
13/07/2021 +0.0003% 1174.964200 1174.968100 +0.003900
12/07/2021 +0.0009% 1174.953300 1174.964200 +0.010900
09/07/2021 +0.0003% 1174.949700 1174.953300 +0.003600
08/07/2021 +0.0003% 1174.946400 1174.949700 +0.003300
07/07/2021 +0.0002% 1174.944100 1174.946400 +0.002300
06/07/2021 +0.0002% 1174.941200 1174.944100 +0.002900
05/07/2021 +0.0008% 1174.932300 1174.941200 +0.008900
02/07/2021 +0.0003% 1174.929300 1174.932300 +0.003000
01/07/2021 +0.0003% 1174.926200 1174.929300 +0.003100
30/06/2021 +0.0003% 1174.922600 1174.926200 +0.003600
29/06/2021 +0.0010% 1174.910600 1174.922600 +0.012000
25/06/2021 +0.0002% 1174.907700 1174.910600 +0.002900
24/06/2021 +0.0003% 1174.904600 1174.907700 +0.003100
23/06/2021 +0.0002% 1174.901700 1174.904600 +0.002900
22/06/2021 +0.0008% 1174.891800 1174.901700 +0.009900
18/06/2021 +0.0002% 1174.889400 1174.891800 +0.002400
17/06/2021 +0.0003% 1174.886400 1174.889400 +0.003000
16/06/2021 +0.0002% 1174.884000 1174.886400 +0.002400
15/06/2021 +0.0004% 1174.879400 1174.884000 +0.004600
14/06/2021 +0.0007% 1174.871600 1174.879400 +0.007800
11/06/2021 +0.0002% 1174.868900 1174.871600 +0.002700
10/06/2021 +0.0002% 1174.866200 1174.868900 +0.002700
09/06/2021 +0.0002% 1174.863300 1174.866200 +0.002900
08/06/2021 +0.0003% 1174.860300 1174.863300 +0.003000
07/06/2021 +0.0008% 1174.851200 1174.860300 +0.009100
04/06/2021 +0.0003% 1174.848200 1174.851200 +0.003000
Mostrando 1101 - 1200 de 2088 registros
Volver al Detalle Ver Historial