Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0676%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0183% 1197.186900 1197.406600 +0.219700
21/04/2022 +0.0173% 1196.979600 1197.186900 +0.207300
20/04/2022 +0.0178% 1196.766100 1196.979600 +0.213500
19/04/2022 +0.0178% 1196.553000 1196.766100 +0.213100
18/04/2022 +0.0676% 1195.744300 1196.553000 +0.808700
14/04/2022 +0.0168% 1195.543400 1195.744300 +0.200900
13/04/2022 +0.0165% 1195.346500 1195.543400 +0.196900
12/04/2022 +0.0165% 1195.149400 1195.346500 +0.197100
11/04/2022 +0.0494% 1194.559300 1195.149400 +0.590100
08/04/2022 +0.0165% 1194.362000 1194.559300 +0.197300
07/04/2022 +0.0164% 1194.166000 1194.362000 +0.196000
06/04/2022 +0.0165% 1193.968600 1194.166000 +0.197400
05/04/2022 +0.0164% 1193.773000 1193.968600 +0.195600
04/04/2022 +0.0486% 1193.193100 1193.773000 +0.579900
01/04/2022 +0.0162% 1192.999600 1193.193100 +0.193500
31/03/2022 +0.0140% 1192.832100 1192.999600 +0.167500
30/03/2022 +0.0114% 1192.695700 1192.832100 +0.136400
29/03/2022 +0.0131% 1192.539600 1192.695700 +0.156100
28/03/2022 +0.0390% 1192.074900 1192.539600 +0.464700
25/03/2022 +0.0130% 1191.920000 1192.074900 +0.154900
24/03/2022 +0.0136% 1191.757900 1191.920000 +0.162100
23/03/2022 +0.0136% 1191.595900 1191.757900 +0.162000
22/03/2022 +0.0138% 1191.432000 1191.595900 +0.163900
21/03/2022 +0.0396% 1190.960300 1191.432000 +0.471700
18/03/2022 +0.0133% 1190.802400 1190.960300 +0.157900
17/03/2022 +0.0136% 1190.640800 1190.802400 +0.161600
16/03/2022 +0.0130% 1190.486300 1190.640800 +0.154500
15/03/2022 +0.0130% 1190.331400 1190.486300 +0.154900
14/03/2022 +0.0388% 1189.869700 1190.331400 +0.461700
11/03/2022 +0.0134% 1189.710000 1189.869700 +0.159700
10/03/2022 +0.0137% 1189.546900 1189.710000 +0.163100
09/03/2022 +0.0131% 1189.391200 1189.546900 +0.155700
08/03/2022 +0.0133% 1189.232800 1189.391200 +0.158400
07/03/2022 +0.0380% 1188.780400 1189.232800 +0.452400
04/03/2022 +0.0130% 1188.626300 1188.780400 +0.154100
03/03/2022 +0.0130% 1188.471900 1188.626300 +0.154400
02/03/2022 +0.0130% 1188.317200 1188.471900 +0.154700
01/03/2022 +0.0131% 1188.161500 1188.317200 +0.155700
28/02/2022 +0.0379% 1187.710700 1188.161500 +0.450800
25/02/2022 +0.0126% 1187.560700 1187.710700 +0.150000
24/02/2022 +0.0130% 1187.406500 1187.560700 +0.154200
23/02/2022 +0.0130% 1187.252200 1187.406500 +0.154300
22/02/2022 +0.0130% 1187.098000 1187.252200 +0.154200
21/02/2022 +0.0379% 1186.648200 1187.098000 +0.449800
18/02/2022 +0.0130% 1186.494300 1186.648200 +0.153900
17/02/2022 +0.0129% 1186.341200 1186.494300 +0.153100
16/02/2022 +0.0130% 1186.186800 1186.341200 +0.154400
15/02/2022 +0.0134% 1186.028000 1186.186800 +0.158800
14/02/2022 +0.0374% 1185.584600 1186.028000 +0.443400
11/02/2022 +0.0125% 1185.436800 1185.584600 +0.147800
10/02/2022 +0.0127% 1185.286100 1185.436800 +0.150700
09/02/2022 +0.0124% 1185.139400 1185.286100 +0.146700
08/02/2022 +0.0124% 1184.992900 1185.139400 +0.146500
07/02/2022 +0.0367% 1184.558100 1184.992900 +0.434800
04/02/2022 +0.0123% 1184.412800 1184.558100 +0.145300
03/02/2022 +0.0123% 1184.267200 1184.412800 +0.145600
02/02/2022 +0.0117% 1184.129200 1184.267200 +0.138000
01/02/2022 +0.0112% 1183.996200 1184.129200 +0.133000
31/01/2022 +0.0331% 1183.604900 1183.996200 +0.391300
28/01/2022 +0.0109% 1183.475600 1183.604900 +0.129300
27/01/2022 +0.0087% 1183.372100 1183.475600 +0.103500
26/01/2022 +0.0094% 1183.261300 1183.372100 +0.110800
25/01/2022 +0.0082% 1183.163700 1183.261300 +0.097600
24/01/2022 +0.0253% 1182.864600 1183.163700 +0.299100
21/01/2022 +0.0086% 1182.763000 1182.864600 +0.101600
20/01/2022 +0.0086% 1182.661400 1182.763000 +0.101600
19/01/2022 +0.0086% 1182.559600 1182.661400 +0.101800
18/01/2022 +0.0085% 1182.458500 1182.559600 +0.101100
17/01/2022 +0.0258% 1182.153800 1182.458500 +0.304700
14/01/2022 +0.0086% 1182.051800 1182.153800 +0.102000
13/01/2022 +0.0088% 1181.948200 1182.051800 +0.103600
12/01/2022 +0.0088% 1181.843800 1181.948200 +0.104400
11/01/2022 +0.0088% 1181.739900 1181.843800 +0.103900
10/01/2022 +0.0263% 1181.429200 1181.739900 +0.310700
07/01/2022 +0.0088% 1181.325700 1181.429200 +0.103500
06/01/2022 +0.0089% 1181.221100 1181.325700 +0.104600
05/01/2022 +0.0092% 1181.112500 1181.221100 +0.108600
04/01/2022 +0.0087% 1181.009200 1181.112500 +0.103300
03/01/2022 +0.0263% 1180.698100 1181.009200 +0.311100
31/12/2021 +0.0087% 1180.595400 1180.698100 +0.102700
30/12/2021 +0.0088% 1180.492100 1180.595400 +0.103300
29/12/2021 +0.0085% 1180.391700 1180.492100 +0.100400
28/12/2021 +0.0084% 1180.292500 1180.391700 +0.099200
27/12/2021 +0.0251% 1179.996400 1180.292500 +0.296100
24/12/2021 +0.0084% 1179.897200 1179.996400 +0.099200
23/12/2021 +0.0084% 1179.798200 1179.897200 +0.099000
22/12/2021 +0.0084% 1179.698600 1179.798200 +0.099600
21/12/2021 +0.0087% 1179.596300 1179.698600 +0.102300
20/12/2021 +0.0226% 1179.329700 1179.596300 +0.266600
17/12/2021 +0.0075% 1179.241400 1179.329700 +0.088300
16/12/2021 +0.0061% 1179.168900 1179.241400 +0.072500
15/12/2021 +0.0051% 1179.109300 1179.168900 +0.059600
14/12/2021 +0.0045% 1179.056500 1179.109300 +0.052800
13/12/2021 +0.0145% 1178.885700 1179.056500 +0.170800
10/12/2021 +0.0051% 1178.825600 1178.885700 +0.060100
09/12/2021 +0.0102% 1178.705700 1178.825600 +0.119900
07/12/2021 +0.0052% 1178.644900 1178.705700 +0.060800
06/12/2021 +0.0151% 1178.467200 1178.644900 +0.177700
03/12/2021 +0.0049% 1178.409000 1178.467200 +0.058200
02/12/2021 +0.0050% 1178.349900 1178.409000 +0.059100
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial