Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0018%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0007% 1174.018000 1174.026600 +0.008600
17/09/2020 +0.0002% 1174.015900 1174.018000 +0.002100
16/09/2020 +0.0000% 1174.015400 1174.015900 +0.000500
15/09/2020 +0.0000% 1174.015100 1174.015400 +0.000300
14/09/2020 +0.0002% 1174.012600 1174.015100 +0.002500
11/09/2020 +0.0001% 1174.011800 1174.012600 +0.000800
10/09/2020 +0.0001% 1174.010100 1174.011800 +0.001700
09/09/2020 +0.0002% 1174.007800 1174.010100 +0.002300
08/09/2020 +0.0002% 1174.005800 1174.007800 +0.002000
07/09/2020 +0.0005% 1173.999400 1174.005800 +0.006400
04/09/2020 +0.0002% 1173.997300 1173.999400 +0.002100
03/09/2020 +0.0002% 1173.994900 1173.997300 +0.002400
02/09/2020 +0.0002% 1173.992200 1173.994900 +0.002700
01/09/2020 +0.0002% 1173.989500 1173.992200 +0.002700
31/08/2020 +0.0012% 1173.974900 1173.989500 +0.014600
28/08/2020 +0.0004% 1173.970000 1173.974900 +0.004900
27/08/2020 +0.0001% 1173.968500 1173.970000 +0.001500
26/08/2020 +0.0002% 1173.966300 1173.968500 +0.002200
25/08/2020 +0.0002% 1173.964000 1173.966300 +0.002300
24/08/2020 +0.0006% 1173.957300 1173.964000 +0.006700
21/08/2020 +0.0002% 1173.955100 1173.957300 +0.002200
20/08/2020 +0.0001% 1173.953700 1173.955100 +0.001400
19/08/2020 +0.0001% 1173.952600 1173.953700 +0.001100
18/08/2020 +0.0001% 1173.951200 1173.952600 +0.001400
17/08/2020 +0.0002% 1173.948300 1173.951200 +0.002900
14/08/2020 +0.0001% 1173.947400 1173.948300 +0.000900
13/08/2020 +0.0001% 1173.946600 1173.947400 +0.000800
12/08/2020 +0.0001% 1173.945800 1173.946600 +0.000800
11/08/2020 +0.0001% 1173.944700 1173.945800 +0.001100
10/08/2020 +0.0003% 1173.941100 1173.944700 +0.003600
07/08/2020 +0.0001% 1173.939800 1173.941100 +0.001300
06/08/2020 +0.0001% 1173.938300 1173.939800 +0.001500
05/08/2020 +0.0001% 1173.936800 1173.938300 +0.001500
04/08/2020 +0.0002% 1173.934800 1173.936800 +0.002000
03/08/2020 +0.0006% 1173.928100 1173.934800 +0.006700
31/07/2020 +0.0002% 1173.925900 1173.928100 +0.002200
30/07/2020 +0.0001% 1173.924500 1173.925900 +0.001400
29/07/2020 +0.0001% 1173.922800 1173.924500 +0.001700
28/07/2020 +0.0001% 1173.921200 1173.922800 +0.001600
27/07/2020 +0.0004% 1173.916600 1173.921200 +0.004600
24/07/2020 +0.0001% 1173.915000 1173.916600 +0.001600
23/07/2020 +0.0000% 1173.914500 1173.915000 +0.000500
22/07/2020 +0.0000% 1173.914100 1173.914500 +0.000400
21/07/2020 +0.0001% 1173.913100 1173.914100 +0.001000
20/07/2020 +0.0004% 1173.908200 1173.913100 +0.004900
17/07/2020 +0.0003% 1173.904300 1173.908200 +0.003900
15/07/2020 +0.0007% 1173.895800 1173.904300 +0.008500
14/07/2020 +0.0002% 1173.893600 1173.895800 +0.002200
13/07/2020 +0.0005% 1173.887300 1173.893600 +0.006300
10/07/2020 +0.0002% 1173.885100 1173.887300 +0.002200
09/07/2020 +0.0002% 1173.883100 1173.885100 +0.002000
08/07/2020 +0.0002% 1173.881100 1173.883100 +0.002000
07/07/2020 +0.0002% 1173.879200 1173.881100 +0.001900
06/07/2020 +0.0006% 1173.872600 1173.879200 +0.006600
03/07/2020 +0.0002% 1173.870300 1173.872600 +0.002300
02/07/2020 +0.0001% 1173.868800 1173.870300 +0.001500
01/07/2020 +0.0001% 1173.867100 1173.868800 +0.001700
30/06/2020 +0.0018% 1173.846000 1173.867100 +0.021100
26/06/2020 +0.0006% 1173.839300 1173.846000 +0.006700
25/06/2020 +0.0001% 1173.838500 1173.839300 +0.000800
24/06/2020 +0.0001% 1173.837600 1173.838500 +0.000900
23/06/2020 +0.0001% 1173.836500 1173.837600 +0.001100
22/06/2020 +0.0002% 1173.833600 1173.836500 +0.002900
19/06/2020 +0.0001% 1173.832700 1173.833600 +0.000900
18/06/2020 +0.0001% 1173.831600 1173.832700 +0.001100
17/06/2020 +0.0001% 1173.830400 1173.831600 +0.001200
16/06/2020 +0.0001% 1173.829200 1173.830400 +0.001200
15/06/2020 +0.0005% 1173.823300 1173.829200 +0.005900
12/06/2020 +0.0002% 1173.821100 1173.823300 +0.002200
11/06/2020 +0.0002% 1173.818800 1173.821100 +0.002300
10/06/2020 +0.0002% 1173.816300 1173.818800 +0.002500
09/06/2020 N/A 1173.816300 1173.816300 0.000000
08/06/2020 +0.0001% 1173.814800 1173.816300 +0.001500
05/06/2020 +0.0000% 1173.814300 1173.814800 +0.000500
04/06/2020 +0.0002% 1173.812000 1173.814300 +0.002300
03/06/2020 +0.0003% 1173.807900 1173.812000 +0.004100
02/06/2020 +0.0006% 1173.800500 1173.807900 +0.007400
01/06/2020 +0.0002% 1173.797600 1173.800500 +0.002900
29/05/2020 +0.0001% 1173.796400 1173.797600 +0.001200
28/05/2020 +0.0001% 1173.794700 1173.796400 +0.001700
27/05/2020 +0.0002% 1173.792500 1173.794700 +0.002200
26/05/2020 +0.0002% 1173.790100 1173.792500 +0.002400
25/05/2020 +0.0003% 1173.786400 1173.790100 +0.003700
22/05/2020 +0.0002% 1173.784000 1173.786400 +0.002400
20/05/2020 +0.0001% 1173.782800 1173.784000 +0.001200
19/05/2020 +0.0002% 1173.780900 1173.782800 +0.001900
18/05/2020 +0.0005% 1173.775100 1173.780900 +0.005800
15/05/2020 +0.0002% 1173.773100 1173.775100 +0.002000
14/05/2020 +0.0002% 1173.770800 1173.773100 +0.002300
13/05/2020 +0.0002% 1173.768800 1173.770800 +0.002000
12/05/2020 +0.0002% 1173.766000 1173.768800 +0.002800
11/05/2020 +0.0006% 1173.758400 1173.766000 +0.007600
08/05/2020 +0.0002% 1173.755900 1173.758400 +0.002500
07/05/2020 +0.0002% 1173.753100 1173.755900 +0.002800
06/05/2020 +0.0002% 1173.750500 1173.753100 +0.002600
05/05/2020 +0.0003% 1173.747400 1173.750500 +0.003100
04/05/2020 +0.0011% 1173.734400 1173.747400 +0.013000
30/04/2020 +0.0003% 1173.731100 1173.734400 +0.003300
29/04/2020 +0.0005% 1173.725000 1173.731100 +0.006100
28/04/2020 +0.0003% 1173.722000 1173.725000 +0.003000
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial