Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0188%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0031% 1170.757400 1170.793800 +0.036400
23/03/2020 +0.0092% 1170.649800 1170.757400 +0.107600
20/03/2020 +0.0030% 1170.614200 1170.649800 +0.035600
19/03/2020 +0.0031% 1170.578200 1170.614200 +0.036000
18/03/2020 +0.0031% 1170.542400 1170.578200 +0.035800
17/03/2020 +0.0032% 1170.505200 1170.542400 +0.037200
16/03/2020 +0.0097% 1170.391300 1170.505200 +0.113900
13/03/2020 +0.0032% 1170.353300 1170.391300 +0.038000
12/03/2020 +0.0033% 1170.315000 1170.353300 +0.038300
11/03/2020 +0.0033% 1170.276900 1170.315000 +0.038100
10/03/2020 +0.0033% 1170.238500 1170.276900 +0.038400
09/03/2020 +0.0098% 1170.124300 1170.238500 +0.114200
06/03/2020 +0.0033% 1170.086100 1170.124300 +0.038200
05/03/2020 +0.0032% 1170.048100 1170.086100 +0.038000
04/03/2020 +0.0033% 1170.009200 1170.048100 +0.038900
03/03/2020 +0.0033% 1169.970100 1170.009200 +0.039100
02/03/2020 +0.0100% 1169.853600 1169.970100 +0.116500
28/02/2020 +0.0033% 1169.815000 1169.853600 +0.038600
27/02/2020 +0.0033% 1169.776000 1169.815000 +0.039000
26/02/2020 +0.0033% 1169.737200 1169.776000 +0.038800
25/02/2020 +0.0033% 1169.698400 1169.737200 +0.038800
24/02/2020 +0.0099% 1169.582400 1169.698400 +0.116000
21/02/2020 +0.0033% 1169.543800 1169.582400 +0.038600
20/02/2020 +0.0034% 1169.504500 1169.543800 +0.039300
19/02/2020 +0.0034% 1169.465000 1169.504500 +0.039500
18/02/2020 +0.0034% 1169.424700 1169.465000 +0.040300
17/02/2020 +0.0103% 1169.304200 1169.424700 +0.120500
14/02/2020 +0.0034% 1169.264900 1169.304200 +0.039300
13/02/2020 +0.0035% 1169.224500 1169.264900 +0.040400
12/02/2020 +0.0035% 1169.183100 1169.224500 +0.041400
11/02/2020 +0.0036% 1169.141100 1169.183100 +0.042000
10/02/2020 +0.0106% 1169.017200 1169.141100 +0.123900
07/02/2020 +0.0035% 1168.976100 1169.017200 +0.041100
06/02/2020 +0.0036% 1168.934600 1168.976100 +0.041500
05/02/2020 +0.0035% 1168.893600 1168.934600 +0.041000
04/02/2020 +0.0036% 1168.851900 1168.893600 +0.041700
03/02/2020 +0.0107% 1168.726800 1168.851900 +0.125100
31/01/2020 +0.0037% 1168.683100 1168.726800 +0.043700
30/01/2020 +0.0036% 1168.641000 1168.683100 +0.042100
29/01/2020 +0.0036% 1168.599300 1168.641000 +0.041700
28/01/2020 +0.0036% 1168.557500 1168.599300 +0.041800
27/01/2020 +0.0107% 1168.432800 1168.557500 +0.124700
24/01/2020 +0.0036% 1168.390900 1168.432800 +0.041900
23/01/2020 +0.0038% 1168.346900 1168.390900 +0.044000
22/01/2020 +0.0036% 1168.304800 1168.346900 +0.042100
21/01/2020 +0.0036% 1168.263100 1168.304800 +0.041700
20/01/2020 +0.0107% 1168.137800 1168.263100 +0.125300
17/01/2020 +0.0036% 1168.096000 1168.137800 +0.041800
16/01/2020 +0.0036% 1168.054500 1168.096000 +0.041500
15/01/2020 +0.0036% 1168.012500 1168.054500 +0.042000
14/01/2020 +0.0036% 1167.970000 1168.012500 +0.042500
13/01/2020 +0.0110% 1167.841500 1167.970000 +0.128500
10/01/2020 +0.0037% 1167.798800 1167.841500 +0.042700
09/01/2020 +0.0036% 1167.756400 1167.798800 +0.042400
08/01/2020 +0.0037% 1167.713500 1167.756400 +0.042900
07/01/2020 +0.0037% 1167.670000 1167.713500 +0.043500
06/01/2020 +0.0112% 1167.539700 1167.670000 +0.130300
03/01/2020 +0.0037% 1167.496200 1167.539700 +0.043500
02/01/2020 +0.0076% 1167.407100 1167.496200 +0.089100
31/12/2019 +0.0038% 1167.362500 1167.407100 +0.044600
30/12/2019 +0.0114% 1167.229700 1167.362500 +0.132800
27/12/2019 +0.0042% 1167.180900 1167.229700 +0.048800
26/12/2019 +0.0074% 1167.095000 1167.180900 +0.085900
24/12/2019 +0.0036% 1167.053000 1167.095000 +0.042000
23/12/2019 +0.0117% 1166.916300 1167.053000 +0.136700
20/12/2019 +0.0038% 1166.872500 1166.916300 +0.043800
19/12/2019 +0.0038% 1166.828700 1166.872500 +0.043800
18/12/2019 +0.0037% 1166.785100 1166.828700 +0.043600
17/12/2019 +0.0037% 1166.741700 1166.785100 +0.043400
16/12/2019 +0.0112% 1166.611000 1166.741700 +0.130700
13/12/2019 +0.0039% 1166.565500 1166.611000 +0.045500
12/12/2019 +0.0037% 1166.522200 1166.565500 +0.043300
11/12/2019 +0.0037% 1166.479600 1166.522200 +0.042600
10/12/2019 +0.0037% 1166.436800 1166.479600 +0.042800
09/12/2019 +0.0106% 1166.312700 1166.436800 +0.124100
06/12/2019 +0.0035% 1166.271900 1166.312700 +0.040800
05/12/2019 +0.0037% 1166.228600 1166.271900 +0.043300
04/12/2019 +0.0037% 1166.185200 1166.228600 +0.043400
03/12/2019 +0.0037% 1166.142400 1166.185200 +0.042800
02/12/2019 +0.0109% 1166.015800 1166.142400 +0.126600
29/11/2019 +0.0036% 1165.973400 1166.015800 +0.042400
28/11/2019 +0.0037% 1165.930300 1165.973400 +0.043100
27/11/2019 +0.0037% 1165.887500 1165.930300 +0.042800
26/11/2019 +0.0036% 1165.845000 1165.887500 +0.042500
25/11/2019 +0.0107% 1165.720800 1165.845000 +0.124200
22/11/2019 +0.0036% 1165.679300 1165.720800 +0.041500
21/11/2019 +0.0036% 1165.637300 1165.679300 +0.042000
20/11/2019 +0.0037% 1165.594000 1165.637300 +0.043300
19/11/2019 +0.0037% 1165.550800 1165.594000 +0.043200
18/11/2019 +0.0111% 1165.421600 1165.550800 +0.129200
15/11/2019 +0.0037% 1165.378600 1165.421600 +0.043000
14/11/2019 +0.0037% 1165.335000 1165.378600 +0.043600
13/11/2019 +0.0037% 1165.292000 1165.335000 +0.043000
12/11/2019 +0.0037% 1165.248900 1165.292000 +0.043100
11/11/2019 +0.0111% 1165.119800 1165.248900 +0.129100
08/11/2019 +0.0037% 1165.076400 1165.119800 +0.043400
07/11/2019 +0.0037% 1165.032800 1165.076400 +0.043600
06/11/2019 +0.0037% 1164.989400 1165.032800 +0.043400
05/11/2019 +0.0038% 1164.945700 1164.989400 +0.043700
04/11/2019 +0.0188% 1164.726200 1164.945700 +0.219500
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial