Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0298%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0064% 1146.802400 1146.876300 +0.073900
12/02/2019 +0.0063% 1146.730000 1146.802400 +0.072400
11/02/2019 +0.0188% 1146.514200 1146.730000 +0.215800
08/02/2019 +0.0063% 1146.441900 1146.514200 +0.072300
07/02/2019 +0.0063% 1146.370100 1146.441900 +0.071800
06/02/2019 +0.0062% 1146.298900 1146.370100 +0.071200
05/02/2019 +0.0062% 1146.227300 1146.298900 +0.071600
04/02/2019 +0.0186% 1146.013900 1146.227300 +0.213400
01/02/2019 +0.0062% 1145.942800 1146.013900 +0.071100
31/01/2019 +0.0061% 1145.872400 1145.942800 +0.070400
30/01/2019 +0.0066% 1145.796500 1145.872400 +0.075900
29/01/2019 +0.0063% 1145.724700 1145.796500 +0.071800
28/01/2019 +0.0185% 1145.512300 1145.724700 +0.212400
25/01/2019 +0.0062% 1145.440900 1145.512300 +0.071400
24/01/2019 +0.0063% 1145.369200 1145.440900 +0.071700
23/01/2019 +0.0065% 1145.295100 1145.369200 +0.074100
22/01/2019 +0.0062% 1145.224100 1145.295100 +0.071000
21/01/2019 +0.0184% 1145.013400 1145.224100 +0.210700
18/01/2019 +0.0063% 1144.941800 1145.013400 +0.071600
17/01/2019 +0.0063% 1144.869800 1144.941800 +0.072000
16/01/2019 +0.0062% 1144.798400 1144.869800 +0.071400
15/01/2019 +0.0061% 1144.728100 1144.798400 +0.070300
14/01/2019 +0.0184% 1144.518000 1144.728100 +0.210100
11/01/2019 +0.0061% 1144.447900 1144.518000 +0.070100
10/01/2019 +0.0061% 1144.378600 1144.447900 +0.069300
09/01/2019 +0.0061% 1144.308500 1144.378600 +0.070100
08/01/2019 +0.0063% 1144.236200 1144.308500 +0.072300
07/01/2019 +0.0183% 1144.026600 1144.236200 +0.209600
04/01/2019 +0.0061% 1143.956600 1144.026600 +0.070000
03/01/2019 +0.0060% 1143.887900 1143.956600 +0.068700
02/01/2019 +0.0120% 1143.750700 1143.887900 +0.137200
31/12/2018 +0.0179% 1143.546300 1143.750700 +0.204400
28/12/2018 +0.0062% 1143.475800 1143.546300 +0.070500
27/12/2018 +0.0067% 1143.399400 1143.475800 +0.076400
26/12/2018 +0.0115% 1143.268300 1143.399400 +0.131100
24/12/2018 +0.0172% 1143.071800 1143.268300 +0.196500
21/12/2018 +0.0057% 1143.006600 1143.071800 +0.065200
20/12/2018 +0.0056% 1142.942200 1143.006600 +0.064400
19/12/2018 +0.0056% 1142.878000 1142.942200 +0.064200
18/12/2018 +0.0057% 1142.813300 1142.878000 +0.064700
17/12/2018 +0.0169% 1142.620400 1142.813300 +0.192900
14/12/2018 +0.0057% 1142.555300 1142.620400 +0.065100
13/12/2018 +0.0056% 1142.491100 1142.555300 +0.064200
12/12/2018 +0.0056% 1142.427100 1142.491100 +0.064000
11/12/2018 +0.0055% 1142.364100 1142.427100 +0.063000
10/12/2018 +0.0166% 1142.174900 1142.364100 +0.189200
07/12/2018 +0.0057% 1142.110200 1142.174900 +0.064700
06/12/2018 +0.0056% 1142.045700 1142.110200 +0.064500
05/12/2018 +0.0057% 1141.980800 1142.045700 +0.064900
04/12/2018 +0.0057% 1141.915900 1141.980800 +0.064900
03/12/2018 +0.0169% 1141.723300 1141.915900 +0.192600
30/11/2018 +0.0056% 1141.658900 1141.723300 +0.064400
29/11/2018 +0.0056% 1141.594500 1141.658900 +0.064400
28/11/2018 +0.0055% 1141.532200 1141.594500 +0.062300
27/11/2018 +0.0056% 1141.468600 1141.532200 +0.063600
26/11/2018 +0.0165% 1141.279800 1141.468600 +0.188800
23/11/2018 +0.0055% 1141.216800 1141.279800 +0.063000
22/11/2018 +0.0056% 1141.153200 1141.216800 +0.063600
21/11/2018 +0.0055% 1141.090800 1141.153200 +0.062400
20/11/2018 +0.0055% 1141.027600 1141.090800 +0.063200
19/11/2018 +0.0166% 1140.838500 1141.027600 +0.189100
16/11/2018 +0.0055% 1140.775700 1140.838500 +0.062800
15/11/2018 +0.0055% 1140.712600 1140.775700 +0.063100
14/11/2018 +0.0055% 1140.649600 1140.712600 +0.063000
13/11/2018 +0.0055% 1140.586400 1140.649600 +0.063200
12/11/2018 +0.0165% 1140.398300 1140.586400 +0.188100
09/11/2018 +0.0055% 1140.335800 1140.398300 +0.062500
08/11/2018 +0.0054% 1140.274100 1140.335800 +0.061700
07/11/2018 +0.0054% 1140.212600 1140.274100 +0.061500
06/11/2018 +0.0054% 1140.151200 1140.212600 +0.061400
05/11/2018 +0.0268% 1139.845800 1140.151200 +0.305400
31/10/2018 +0.0054% 1139.784800 1139.845800 +0.061000
30/10/2018 +0.0054% 1139.723100 1139.784800 +0.061700
29/10/2018 +0.0161% 1139.539500 1139.723100 +0.183600
26/10/2018 +0.0054% 1139.478300 1139.539500 +0.061200
25/10/2018 +0.0054% 1139.417300 1139.478300 +0.061000
24/10/2018 +0.0054% 1139.355500 1139.417300 +0.061800
23/10/2018 +0.0057% 1139.290600 1139.355500 +0.064900
22/10/2018 +0.0160% 1139.107800 1139.290600 +0.182800
19/10/2018 +0.0053% 1139.047000 1139.107800 +0.060800
18/10/2018 +0.0053% 1138.986600 1139.047000 +0.060400
17/10/2018 +0.0053% 1138.926100 1138.986600 +0.060500
16/10/2018 +0.0212% 1138.685000 1138.926100 +0.241100
12/10/2018 +0.0053% 1138.625000 1138.685000 +0.060000
11/10/2018 +0.0052% 1138.565800 1138.625000 +0.059200
10/10/2018 +0.0052% 1138.506100 1138.565800 +0.059700
09/10/2018 +0.0053% 1138.445900 1138.506100 +0.060200
08/10/2018 +0.0156% 1138.268400 1138.445900 +0.177500
05/10/2018 +0.0052% 1138.209200 1138.268400 +0.059200
04/10/2018 +0.0052% 1138.150200 1138.209200 +0.059000
03/10/2018 +0.0052% 1138.091500 1138.150200 +0.058700
02/10/2018 +0.0054% 1138.030400 1138.091500 +0.061100
01/10/2018 +0.0151% 1137.858100 1138.030400 +0.172300
28/09/2018 +0.0050% 1137.800700 1137.858100 +0.057400
27/09/2018 +0.0049% 1137.744400 1137.800700 +0.056300
26/09/2018 +0.0051% 1137.686700 1137.744400 +0.057700
25/09/2018 +0.0051% 1137.628600 1137.686700 +0.058100
24/09/2018 +0.0152% 1137.455600 1137.628600 +0.173000
21/09/2018 +0.0051% 1137.397800 1137.455600 +0.057800
20/09/2018 +0.0298% 1137.058700 1137.397800 +0.339100
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial