Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0298%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0055% 1140.712600 1140.775700 +0.063100
14/11/2018 +0.0055% 1140.649600 1140.712600 +0.063000
13/11/2018 +0.0055% 1140.586400 1140.649600 +0.063200
12/11/2018 +0.0165% 1140.398300 1140.586400 +0.188100
09/11/2018 +0.0055% 1140.335800 1140.398300 +0.062500
08/11/2018 +0.0054% 1140.274100 1140.335800 +0.061700
07/11/2018 +0.0054% 1140.212600 1140.274100 +0.061500
06/11/2018 +0.0054% 1140.151200 1140.212600 +0.061400
05/11/2018 +0.0268% 1139.845800 1140.151200 +0.305400
31/10/2018 +0.0054% 1139.784800 1139.845800 +0.061000
30/10/2018 +0.0054% 1139.723100 1139.784800 +0.061700
29/10/2018 +0.0161% 1139.539500 1139.723100 +0.183600
26/10/2018 +0.0054% 1139.478300 1139.539500 +0.061200
25/10/2018 +0.0054% 1139.417300 1139.478300 +0.061000
24/10/2018 +0.0054% 1139.355500 1139.417300 +0.061800
23/10/2018 +0.0057% 1139.290600 1139.355500 +0.064900
22/10/2018 +0.0160% 1139.107800 1139.290600 +0.182800
19/10/2018 +0.0053% 1139.047000 1139.107800 +0.060800
18/10/2018 +0.0053% 1138.986600 1139.047000 +0.060400
17/10/2018 +0.0053% 1138.926100 1138.986600 +0.060500
16/10/2018 +0.0212% 1138.685000 1138.926100 +0.241100
12/10/2018 +0.0053% 1138.625000 1138.685000 +0.060000
11/10/2018 +0.0052% 1138.565800 1138.625000 +0.059200
10/10/2018 +0.0052% 1138.506100 1138.565800 +0.059700
09/10/2018 +0.0053% 1138.445900 1138.506100 +0.060200
08/10/2018 +0.0156% 1138.268400 1138.445900 +0.177500
05/10/2018 +0.0052% 1138.209200 1138.268400 +0.059200
04/10/2018 +0.0052% 1138.150200 1138.209200 +0.059000
03/10/2018 +0.0052% 1138.091500 1138.150200 +0.058700
02/10/2018 +0.0054% 1138.030400 1138.091500 +0.061100
01/10/2018 +0.0151% 1137.858100 1138.030400 +0.172300
28/09/2018 +0.0050% 1137.800700 1137.858100 +0.057400
27/09/2018 +0.0049% 1137.744400 1137.800700 +0.056300
26/09/2018 +0.0051% 1137.686700 1137.744400 +0.057700
25/09/2018 +0.0051% 1137.628600 1137.686700 +0.058100
24/09/2018 +0.0152% 1137.455600 1137.628600 +0.173000
21/09/2018 +0.0051% 1137.397800 1137.455600 +0.057800
20/09/2018 +0.0298% 1137.058700 1137.397800 +0.339100
14/09/2018 +0.0050% 1137.002400 1137.058700 +0.056300
13/09/2018 +0.0051% 1136.944900 1137.002400 +0.057500
12/09/2018 +0.0050% 1136.887800 1136.944900 +0.057100
11/09/2018 +0.0048% 1136.832900 1136.887800 +0.054900
10/09/2018 +0.0149% 1136.663500 1136.832900 +0.169400
07/09/2018 +0.0049% 1136.607400 1136.663500 +0.056100
06/09/2018 +0.0050% 1136.550600 1136.607400 +0.056800
05/09/2018 +0.0051% 1136.492700 1136.550600 +0.057900
04/09/2018 +0.0051% 1136.435200 1136.492700 +0.057500
03/09/2018 +0.0146% 1136.269400 1136.435200 +0.165800
31/08/2018 +0.0049% 1136.213200 1136.269400 +0.056200
30/08/2018 +0.0051% 1136.155400 1136.213200 +0.057800
29/08/2018 +0.0052% 1136.096500 1136.155400 +0.058900
28/08/2018 +0.0051% 1136.038600 1136.096500 +0.057900
27/08/2018 +0.0154% 1135.863800 1136.038600 +0.174800
24/08/2018 +0.0051% 1135.805600 1135.863800 +0.058200
23/08/2018 +0.0051% 1135.747700 1135.805600 +0.057900
22/08/2018 +0.0051% 1135.689700 1135.747700 +0.058000
21/08/2018 +0.0051% 1135.631700 1135.689700 +0.058000
20/08/2018 +0.0156% 1135.454400 1135.631700 +0.177300
17/08/2018 +0.0051% 1135.396800 1135.454400 +0.057600
16/08/2018 +0.0102% 1135.281400 1135.396800 +0.115400
14/08/2018 +0.0051% 1135.223700 1135.281400 +0.057700
13/08/2018 +0.0153% 1135.050500 1135.223700 +0.173200
10/08/2018 +0.0051% 1134.992900 1135.050500 +0.057600
09/08/2018 +0.0050% 1134.935700 1134.992900 +0.057200
08/08/2018 +0.0051% 1134.878100 1134.935700 +0.057600
07/08/2018 +0.0050% 1134.820900 1134.878100 +0.057200
06/08/2018 +0.0150% 1134.650500 1134.820900 +0.170400
03/08/2018 +0.0050% 1134.593900 1134.650500 +0.056600
02/08/2018 +0.0051% 1134.536300 1134.593900 +0.057600
01/08/2018 +0.0051% 1134.478800 1134.536300 +0.057500
31/07/2018 +0.0052% 1134.419800 1134.478800 +0.059000
30/07/2018 +0.0153% 1134.246700 1134.419800 +0.173100
27/07/2018 +0.0051% 1134.189100 1134.246700 +0.057600
26/07/2018 +0.0051% 1134.131500 1134.189100 +0.057600
25/07/2018 +0.0054% 1134.070700 1134.131500 +0.060800
24/07/2018 +0.0050% 1134.013500 1134.070700 +0.057200
23/07/2018 +0.0151% 1133.842600 1134.013500 +0.170900
20/07/2018 +0.0050% 1133.785800 1133.842600 +0.056800
19/07/2018 +0.0050% 1133.728700 1133.785800 +0.057100
18/07/2018 +0.0050% 1133.671700 1133.728700 +0.057000
17/07/2018 +0.0201% 1133.443900 1133.671700 +0.227800
13/07/2018 +0.0050% 1133.386900 1133.443900 +0.057000
12/07/2018 +0.0050% 1133.330400 1133.386900 +0.056500
11/07/2018 +0.0050% 1133.273400 1133.330400 +0.057000
10/07/2018 +0.0051% 1133.216100 1133.273400 +0.057300
09/07/2018 +0.0151% 1133.044600 1133.216100 +0.171500
06/07/2018 +0.0050% 1132.987900 1133.044600 +0.056700
05/07/2018 +0.0050% 1132.931000 1132.987900 +0.056900
04/07/2018 +0.0050% 1132.873800 1132.931000 +0.057200
03/07/2018 +0.0203% 1132.644400 1132.873800 +0.229400
29/06/2018 +0.0051% 1132.586900 1132.644400 +0.057500
28/06/2018 +0.0051% 1132.529600 1132.586900 +0.057300
27/06/2018 +0.0051% 1132.471700 1132.529600 +0.057900
26/06/2018 +0.0051% 1132.413900 1132.471700 +0.057800
25/06/2018 +0.0153% 1132.240100 1132.413900 +0.173800
22/06/2018 +0.0051% 1132.182200 1132.240100 +0.057900
21/06/2018 +0.0051% 1132.124600 1132.182200 +0.057600
20/06/2018 +0.0051% 1132.066800 1132.124600 +0.057800
19/06/2018 +0.0051% 1132.009000 1132.066800 +0.057800
18/06/2018 +0.0153% 1131.836300 1132.009000 +0.172700
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial