Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0341%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0055% 1161.490900 1161.554800 +0.063900
02/09/2019 +0.0152% 1161.314200 1161.490900 +0.176700
30/08/2019 +0.0051% 1161.255000 1161.314200 +0.059200
29/08/2019 +0.0051% 1161.195800 1161.255000 +0.059200
28/08/2019 +0.0051% 1161.137100 1161.195800 +0.058700
27/08/2019 +0.0051% 1161.078300 1161.137100 +0.058800
26/08/2019 +0.0151% 1160.902600 1161.078300 +0.175700
23/08/2019 +0.0050% 1160.844000 1160.902600 +0.058600
22/08/2019 +0.0050% 1160.785400 1160.844000 +0.058600
21/08/2019 +0.0051% 1160.726700 1160.785400 +0.058700
20/08/2019 +0.0050% 1160.668600 1160.726700 +0.058100
19/08/2019 +0.0149% 1160.495500 1160.668600 +0.173100
16/08/2019 +0.0100% 1160.379700 1160.495500 +0.115800
14/08/2019 +0.0050% 1160.321500 1160.379700 +0.058200
13/08/2019 +0.0050% 1160.263000 1160.321500 +0.058500
12/08/2019 +0.0151% 1160.088000 1160.263000 +0.175000
09/08/2019 +0.0053% 1160.026400 1160.088000 +0.061600
08/08/2019 +0.0054% 1159.964200 1160.026400 +0.062200
07/08/2019 +0.0064% 1159.889500 1159.964200 +0.074700
06/08/2019 +0.0063% 1159.816300 1159.889500 +0.073200
05/08/2019 +0.0155% 1159.636500 1159.816300 +0.179800
02/08/2019 +0.0052% 1159.576600 1159.636500 +0.059900
01/08/2019 +0.0052% 1159.516800 1159.576600 +0.059800
31/07/2019 +0.0058% 1159.449900 1159.516800 +0.066900
30/07/2019 +0.0051% 1159.390200 1159.449900 +0.059700
29/07/2019 +0.0153% 1159.212300 1159.390200 +0.177900
26/07/2019 +0.0050% 1159.153800 1159.212300 +0.058500
25/07/2019 +0.0052% 1159.094100 1159.153800 +0.059700
24/07/2019 +0.0058% 1159.026600 1159.094100 +0.067500
23/07/2019 +0.0054% 1158.963500 1159.026600 +0.063100
22/07/2019 +0.0185% 1158.749300 1158.963500 +0.214200
19/07/2019 +0.0145% 1158.581500 1158.749300 +0.167800
18/07/2019 +0.0054% 1158.519300 1158.581500 +0.062200
17/07/2019 +0.0123% 1158.376700 1158.519300 +0.142600
15/07/2019 +0.0200% 1158.145500 1158.376700 +0.231200
12/07/2019 +0.0054% 1158.082600 1158.145500 +0.062900
11/07/2019 +0.0055% 1158.019100 1158.082600 +0.063500
10/07/2019 +0.0075% 1157.932100 1158.019100 +0.087000
09/07/2019 +0.0055% 1157.868200 1157.932100 +0.063900
08/07/2019 +0.0166% 1157.675900 1157.868200 +0.192300
05/07/2019 +0.0101% 1157.558500 1157.675900 +0.117400
04/07/2019 +0.0059% 1157.490600 1157.558500 +0.067900
03/07/2019 +0.0057% 1157.425000 1157.490600 +0.065600
02/07/2019 +0.0056% 1157.360200 1157.425000 +0.064800
01/07/2019 +0.0171% 1157.161900 1157.360200 +0.198300
28/06/2019 +0.0076% 1157.074400 1157.161900 +0.087500
27/06/2019 +0.0061% 1157.003300 1157.074400 +0.071100
26/06/2019 +0.0057% 1156.936800 1157.003300 +0.066500
25/06/2019 +0.0067% 1156.859300 1156.936800 +0.077500
24/06/2019 +0.0174% 1156.658400 1156.859300 +0.200900
21/06/2019 +0.0058% 1156.590900 1156.658400 +0.067500
20/06/2019 +0.0058% 1156.523300 1156.590900 +0.067600
19/06/2019 +0.0058% 1156.456000 1156.523300 +0.067300
18/06/2019 +0.0058% 1156.388400 1156.456000 +0.067600
17/06/2019 +0.0179% 1156.181000 1156.388400 +0.207400
14/06/2019 +0.0060% 1156.111600 1156.181000 +0.069400
13/06/2019 +0.0072% 1156.028100 1156.111600 +0.083500
12/06/2019 +0.0095% 1155.918100 1156.028100 +0.110000
11/06/2019 +0.0153% 1155.741100 1155.918100 +0.177000
10/06/2019 +0.0341% 1155.346800 1155.741100 +0.394300
07/06/2019 +0.0065% 1155.271900 1155.346800 +0.074900
06/06/2019 +0.0065% 1155.196700 1155.271900 +0.075200
05/06/2019 +0.0064% 1155.122700 1155.196700 +0.074000
04/06/2019 +0.0065% 1155.047900 1155.122700 +0.074800
03/06/2019 +0.0193% 1154.824700 1155.047900 +0.223200
31/05/2019 +0.0065% 1154.749600 1154.824700 +0.075100
30/05/2019 +0.0067% 1154.672100 1154.749600 +0.077500
29/05/2019 +0.0065% 1154.597100 1154.672100 +0.075000
28/05/2019 +0.0066% 1154.521000 1154.597100 +0.076100
27/05/2019 +0.0195% 1154.296400 1154.521000 +0.224600
24/05/2019 +0.0064% 1154.222400 1154.296400 +0.074000
23/05/2019 +0.0065% 1154.147700 1154.222400 +0.074700
22/05/2019 +0.0130% 1153.997200 1154.147700 +0.150500
20/05/2019 +0.0195% 1153.772600 1153.997200 +0.224600
17/05/2019 +0.0065% 1153.697600 1153.772600 +0.075000
16/05/2019 +0.0064% 1153.623200 1153.697600 +0.074400
15/05/2019 +0.0064% 1153.549000 1153.623200 +0.074200
14/05/2019 +0.0065% 1153.474000 1153.549000 +0.075000
13/05/2019 +0.0194% 1153.250400 1153.474000 +0.223600
10/05/2019 +0.0065% 1153.175600 1153.250400 +0.074800
09/05/2019 +0.0065% 1153.100500 1153.175600 +0.075100
08/05/2019 +0.0065% 1153.025500 1153.100500 +0.075000
07/05/2019 +0.0064% 1152.951400 1153.025500 +0.074100
06/05/2019 +0.0195% 1152.726900 1152.951400 +0.224500
03/05/2019 +0.0064% 1152.653100 1152.726900 +0.073800
02/05/2019 +0.0130% 1152.503300 1152.653100 +0.149800
30/04/2019 +0.0065% 1152.427900 1152.503300 +0.075400
29/04/2019 +0.0194% 1152.203900 1152.427900 +0.224000
26/04/2019 +0.0065% 1152.129100 1152.203900 +0.074800
25/04/2019 +0.0065% 1152.054600 1152.129100 +0.074500
24/04/2019 +0.0065% 1151.979900 1152.054600 +0.074700
23/04/2019 +0.0066% 1151.904000 1151.979900 +0.075900
22/04/2019 +0.0254% 1151.611100 1151.904000 +0.292900
18/04/2019 +0.0067% 1151.534300 1151.611100 +0.076800
17/04/2019 +0.0064% 1151.460300 1151.534300 +0.074000
16/04/2019 +0.0067% 1151.382700 1151.460300 +0.077600
15/04/2019 +0.0194% 1151.159400 1151.382700 +0.223300
12/04/2019 +0.0065% 1151.084700 1151.159400 +0.074700
11/04/2019 +0.0065% 1151.009900 1151.084700 +0.074800
10/04/2019 +0.0064% 1150.935700 1151.009900 +0.074200
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial