Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0360%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0037% 1166.185200 1166.228600 +0.043400
03/12/2019 +0.0037% 1166.142400 1166.185200 +0.042800
02/12/2019 +0.0109% 1166.015800 1166.142400 +0.126600
29/11/2019 +0.0036% 1165.973400 1166.015800 +0.042400
28/11/2019 +0.0037% 1165.930300 1165.973400 +0.043100
27/11/2019 +0.0037% 1165.887500 1165.930300 +0.042800
26/11/2019 +0.0036% 1165.845000 1165.887500 +0.042500
25/11/2019 +0.0107% 1165.720800 1165.845000 +0.124200
22/11/2019 +0.0036% 1165.679300 1165.720800 +0.041500
21/11/2019 +0.0036% 1165.637300 1165.679300 +0.042000
20/11/2019 +0.0037% 1165.594000 1165.637300 +0.043300
19/11/2019 +0.0037% 1165.550800 1165.594000 +0.043200
18/11/2019 +0.0111% 1165.421600 1165.550800 +0.129200
15/11/2019 +0.0037% 1165.378600 1165.421600 +0.043000
14/11/2019 +0.0037% 1165.335000 1165.378600 +0.043600
13/11/2019 +0.0037% 1165.292000 1165.335000 +0.043000
12/11/2019 +0.0037% 1165.248900 1165.292000 +0.043100
11/11/2019 +0.0111% 1165.119800 1165.248900 +0.129100
08/11/2019 +0.0037% 1165.076400 1165.119800 +0.043400
07/11/2019 +0.0037% 1165.032800 1165.076400 +0.043600
06/11/2019 +0.0037% 1164.989400 1165.032800 +0.043400
05/11/2019 +0.0038% 1164.945700 1164.989400 +0.043700
04/11/2019 +0.0188% 1164.726200 1164.945700 +0.219500
30/10/2019 +0.0038% 1164.682400 1164.726200 +0.043800
29/10/2019 +0.0037% 1164.638800 1164.682400 +0.043600
28/10/2019 +0.0114% 1164.505900 1164.638800 +0.132900
25/10/2019 +0.0038% 1164.461600 1164.505900 +0.044300
24/10/2019 +0.0038% 1164.417500 1164.461600 +0.044100
23/10/2019 +0.0038% 1164.373600 1164.417500 +0.043900
22/10/2019 +0.0035% 1164.332600 1164.373600 +0.041000
21/10/2019 +0.0114% 1164.199300 1164.332600 +0.133300
18/10/2019 +0.0038% 1164.154600 1164.199300 +0.044700
17/10/2019 +0.0039% 1164.109600 1164.154600 +0.045000
16/10/2019 +0.0039% 1164.064700 1164.109600 +0.044900
15/10/2019 +0.0039% 1164.019200 1164.064700 +0.045500
14/10/2019 +0.0116% 1163.884000 1164.019200 +0.135200
11/10/2019 +0.0039% 1163.839000 1163.884000 +0.045000
10/10/2019 +0.0039% 1163.793700 1163.839000 +0.045300
09/10/2019 +0.0039% 1163.748400 1163.793700 +0.045300
08/10/2019 +0.0039% 1163.703200 1163.748400 +0.045200
07/10/2019 +0.0117% 1163.567000 1163.703200 +0.136200
04/10/2019 +0.0039% 1163.521100 1163.567000 +0.045900
03/10/2019 +0.0039% 1163.475300 1163.521100 +0.045800
02/10/2019 +0.0039% 1163.429800 1163.475300 +0.045500
01/10/2019 +0.0040% 1163.383800 1163.429800 +0.046000
30/09/2019 +0.0119% 1163.245600 1163.383800 +0.138200
27/09/2019 +0.0040% 1163.199500 1163.245600 +0.046100
26/09/2019 +0.0039% 1163.153800 1163.199500 +0.045700
25/09/2019 +0.0040% 1163.107800 1163.153800 +0.046000
24/09/2019 +0.0039% 1163.062100 1163.107800 +0.045700
23/09/2019 +0.0236% 1162.787300 1163.062100 +0.274800
17/09/2019 +0.0042% 1162.738600 1162.787300 +0.048700
16/09/2019 +0.0119% 1162.599800 1162.738600 +0.138800
13/09/2019 +0.0039% 1162.553900 1162.599800 +0.045900
12/09/2019 +0.0039% 1162.508400 1162.553900 +0.045500
11/09/2019 +0.0054% 1162.445400 1162.508400 +0.063000
10/09/2019 +0.0039% 1162.399700 1162.445400 +0.045700
09/09/2019 +0.0119% 1162.261900 1162.399700 +0.137800
06/09/2019 +0.0040% 1162.215900 1162.261900 +0.046000
05/09/2019 +0.0209% 1161.972700 1162.215900 +0.243200
04/09/2019 +0.0360% 1161.554800 1161.972700 +0.417900
03/09/2019 +0.0055% 1161.490900 1161.554800 +0.063900
02/09/2019 +0.0152% 1161.314200 1161.490900 +0.176700
30/08/2019 +0.0051% 1161.255000 1161.314200 +0.059200
29/08/2019 +0.0051% 1161.195800 1161.255000 +0.059200
28/08/2019 +0.0051% 1161.137100 1161.195800 +0.058700
27/08/2019 +0.0051% 1161.078300 1161.137100 +0.058800
26/08/2019 +0.0151% 1160.902600 1161.078300 +0.175700
23/08/2019 +0.0050% 1160.844000 1160.902600 +0.058600
22/08/2019 +0.0050% 1160.785400 1160.844000 +0.058600
21/08/2019 +0.0051% 1160.726700 1160.785400 +0.058700
20/08/2019 +0.0050% 1160.668600 1160.726700 +0.058100
19/08/2019 +0.0149% 1160.495500 1160.668600 +0.173100
16/08/2019 +0.0100% 1160.379700 1160.495500 +0.115800
14/08/2019 +0.0050% 1160.321500 1160.379700 +0.058200
13/08/2019 +0.0050% 1160.263000 1160.321500 +0.058500
12/08/2019 +0.0151% 1160.088000 1160.263000 +0.175000
09/08/2019 +0.0053% 1160.026400 1160.088000 +0.061600
08/08/2019 +0.0054% 1159.964200 1160.026400 +0.062200
07/08/2019 +0.0064% 1159.889500 1159.964200 +0.074700
06/08/2019 +0.0063% 1159.816300 1159.889500 +0.073200
05/08/2019 +0.0155% 1159.636500 1159.816300 +0.179800
02/08/2019 +0.0052% 1159.576600 1159.636500 +0.059900
01/08/2019 +0.0052% 1159.516800 1159.576600 +0.059800
31/07/2019 +0.0058% 1159.449900 1159.516800 +0.066900
30/07/2019 +0.0051% 1159.390200 1159.449900 +0.059700
29/07/2019 +0.0153% 1159.212300 1159.390200 +0.177900
26/07/2019 +0.0050% 1159.153800 1159.212300 +0.058500
25/07/2019 +0.0052% 1159.094100 1159.153800 +0.059700
24/07/2019 +0.0058% 1159.026600 1159.094100 +0.067500
23/07/2019 +0.0054% 1158.963500 1159.026600 +0.063100
22/07/2019 +0.0185% 1158.749300 1158.963500 +0.214200
19/07/2019 +0.0145% 1158.581500 1158.749300 +0.167800
18/07/2019 +0.0054% 1158.519300 1158.581500 +0.062200
17/07/2019 +0.0123% 1158.376700 1158.519300 +0.142600
15/07/2019 +0.0200% 1158.145500 1158.376700 +0.231200
12/07/2019 +0.0054% 1158.082600 1158.145500 +0.062900
11/07/2019 +0.0055% 1158.019100 1158.082600 +0.063500
10/07/2019 +0.0075% 1157.932100 1158.019100 +0.087000
09/07/2019 +0.0055% 1157.868200 1157.932100 +0.063900
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial