Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0360%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0036% 1168.641000 1168.683100 +0.042100
29/01/2020 +0.0036% 1168.599300 1168.641000 +0.041700
28/01/2020 +0.0036% 1168.557500 1168.599300 +0.041800
27/01/2020 +0.0107% 1168.432800 1168.557500 +0.124700
24/01/2020 +0.0036% 1168.390900 1168.432800 +0.041900
23/01/2020 +0.0038% 1168.346900 1168.390900 +0.044000
22/01/2020 +0.0036% 1168.304800 1168.346900 +0.042100
21/01/2020 +0.0036% 1168.263100 1168.304800 +0.041700
20/01/2020 +0.0107% 1168.137800 1168.263100 +0.125300
17/01/2020 +0.0036% 1168.096000 1168.137800 +0.041800
16/01/2020 +0.0036% 1168.054500 1168.096000 +0.041500
15/01/2020 +0.0036% 1168.012500 1168.054500 +0.042000
14/01/2020 +0.0036% 1167.970000 1168.012500 +0.042500
13/01/2020 +0.0110% 1167.841500 1167.970000 +0.128500
10/01/2020 +0.0037% 1167.798800 1167.841500 +0.042700
09/01/2020 +0.0036% 1167.756400 1167.798800 +0.042400
08/01/2020 +0.0037% 1167.713500 1167.756400 +0.042900
07/01/2020 +0.0037% 1167.670000 1167.713500 +0.043500
06/01/2020 +0.0112% 1167.539700 1167.670000 +0.130300
03/01/2020 +0.0037% 1167.496200 1167.539700 +0.043500
02/01/2020 +0.0076% 1167.407100 1167.496200 +0.089100
31/12/2019 +0.0038% 1167.362500 1167.407100 +0.044600
30/12/2019 +0.0114% 1167.229700 1167.362500 +0.132800
27/12/2019 +0.0042% 1167.180900 1167.229700 +0.048800
26/12/2019 +0.0074% 1167.095000 1167.180900 +0.085900
24/12/2019 +0.0036% 1167.053000 1167.095000 +0.042000
23/12/2019 +0.0117% 1166.916300 1167.053000 +0.136700
20/12/2019 +0.0038% 1166.872500 1166.916300 +0.043800
19/12/2019 +0.0038% 1166.828700 1166.872500 +0.043800
18/12/2019 +0.0037% 1166.785100 1166.828700 +0.043600
17/12/2019 +0.0037% 1166.741700 1166.785100 +0.043400
16/12/2019 +0.0112% 1166.611000 1166.741700 +0.130700
13/12/2019 +0.0039% 1166.565500 1166.611000 +0.045500
12/12/2019 +0.0037% 1166.522200 1166.565500 +0.043300
11/12/2019 +0.0037% 1166.479600 1166.522200 +0.042600
10/12/2019 +0.0037% 1166.436800 1166.479600 +0.042800
09/12/2019 +0.0106% 1166.312700 1166.436800 +0.124100
06/12/2019 +0.0035% 1166.271900 1166.312700 +0.040800
05/12/2019 +0.0037% 1166.228600 1166.271900 +0.043300
04/12/2019 +0.0037% 1166.185200 1166.228600 +0.043400
03/12/2019 +0.0037% 1166.142400 1166.185200 +0.042800
02/12/2019 +0.0109% 1166.015800 1166.142400 +0.126600
29/11/2019 +0.0036% 1165.973400 1166.015800 +0.042400
28/11/2019 +0.0037% 1165.930300 1165.973400 +0.043100
27/11/2019 +0.0037% 1165.887500 1165.930300 +0.042800
26/11/2019 +0.0036% 1165.845000 1165.887500 +0.042500
25/11/2019 +0.0107% 1165.720800 1165.845000 +0.124200
22/11/2019 +0.0036% 1165.679300 1165.720800 +0.041500
21/11/2019 +0.0036% 1165.637300 1165.679300 +0.042000
20/11/2019 +0.0037% 1165.594000 1165.637300 +0.043300
19/11/2019 +0.0037% 1165.550800 1165.594000 +0.043200
18/11/2019 +0.0111% 1165.421600 1165.550800 +0.129200
15/11/2019 +0.0037% 1165.378600 1165.421600 +0.043000
14/11/2019 +0.0037% 1165.335000 1165.378600 +0.043600
13/11/2019 +0.0037% 1165.292000 1165.335000 +0.043000
12/11/2019 +0.0037% 1165.248900 1165.292000 +0.043100
11/11/2019 +0.0111% 1165.119800 1165.248900 +0.129100
08/11/2019 +0.0037% 1165.076400 1165.119800 +0.043400
07/11/2019 +0.0037% 1165.032800 1165.076400 +0.043600
06/11/2019 +0.0037% 1164.989400 1165.032800 +0.043400
05/11/2019 +0.0038% 1164.945700 1164.989400 +0.043700
04/11/2019 +0.0188% 1164.726200 1164.945700 +0.219500
30/10/2019 +0.0038% 1164.682400 1164.726200 +0.043800
29/10/2019 +0.0037% 1164.638800 1164.682400 +0.043600
28/10/2019 +0.0114% 1164.505900 1164.638800 +0.132900
25/10/2019 +0.0038% 1164.461600 1164.505900 +0.044300
24/10/2019 +0.0038% 1164.417500 1164.461600 +0.044100
23/10/2019 +0.0038% 1164.373600 1164.417500 +0.043900
22/10/2019 +0.0035% 1164.332600 1164.373600 +0.041000
21/10/2019 +0.0114% 1164.199300 1164.332600 +0.133300
18/10/2019 +0.0038% 1164.154600 1164.199300 +0.044700
17/10/2019 +0.0039% 1164.109600 1164.154600 +0.045000
16/10/2019 +0.0039% 1164.064700 1164.109600 +0.044900
15/10/2019 +0.0039% 1164.019200 1164.064700 +0.045500
14/10/2019 +0.0116% 1163.884000 1164.019200 +0.135200
11/10/2019 +0.0039% 1163.839000 1163.884000 +0.045000
10/10/2019 +0.0039% 1163.793700 1163.839000 +0.045300
09/10/2019 +0.0039% 1163.748400 1163.793700 +0.045300
08/10/2019 +0.0039% 1163.703200 1163.748400 +0.045200
07/10/2019 +0.0117% 1163.567000 1163.703200 +0.136200
04/10/2019 +0.0039% 1163.521100 1163.567000 +0.045900
03/10/2019 +0.0039% 1163.475300 1163.521100 +0.045800
02/10/2019 +0.0039% 1163.429800 1163.475300 +0.045500
01/10/2019 +0.0040% 1163.383800 1163.429800 +0.046000
30/09/2019 +0.0119% 1163.245600 1163.383800 +0.138200
27/09/2019 +0.0040% 1163.199500 1163.245600 +0.046100
26/09/2019 +0.0039% 1163.153800 1163.199500 +0.045700
25/09/2019 +0.0040% 1163.107800 1163.153800 +0.046000
24/09/2019 +0.0039% 1163.062100 1163.107800 +0.045700
23/09/2019 +0.0236% 1162.787300 1163.062100 +0.274800
17/09/2019 +0.0042% 1162.738600 1162.787300 +0.048700
16/09/2019 +0.0119% 1162.599800 1162.738600 +0.138800
13/09/2019 +0.0039% 1162.553900 1162.599800 +0.045900
12/09/2019 +0.0039% 1162.508400 1162.553900 +0.045500
11/09/2019 +0.0054% 1162.445400 1162.508400 +0.063000
10/09/2019 +0.0039% 1162.399700 1162.445400 +0.045700
09/09/2019 +0.0119% 1162.261900 1162.399700 +0.137800
06/09/2019 +0.0040% 1162.215900 1162.261900 +0.046000
05/09/2019 +0.0209% 1161.972700 1162.215900 +0.243200
04/09/2019 +0.0360% 1161.554800 1161.972700 +0.417900
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial