Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0360%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0038% 1164.682400 1164.726200 +0.043800
29/10/2019 +0.0037% 1164.638800 1164.682400 +0.043600
28/10/2019 +0.0114% 1164.505900 1164.638800 +0.132900
25/10/2019 +0.0038% 1164.461600 1164.505900 +0.044300
24/10/2019 +0.0038% 1164.417500 1164.461600 +0.044100
23/10/2019 +0.0038% 1164.373600 1164.417500 +0.043900
22/10/2019 +0.0035% 1164.332600 1164.373600 +0.041000
21/10/2019 +0.0114% 1164.199300 1164.332600 +0.133300
18/10/2019 +0.0038% 1164.154600 1164.199300 +0.044700
17/10/2019 +0.0039% 1164.109600 1164.154600 +0.045000
16/10/2019 +0.0039% 1164.064700 1164.109600 +0.044900
15/10/2019 +0.0039% 1164.019200 1164.064700 +0.045500
14/10/2019 +0.0116% 1163.884000 1164.019200 +0.135200
11/10/2019 +0.0039% 1163.839000 1163.884000 +0.045000
10/10/2019 +0.0039% 1163.793700 1163.839000 +0.045300
09/10/2019 +0.0039% 1163.748400 1163.793700 +0.045300
08/10/2019 +0.0039% 1163.703200 1163.748400 +0.045200
07/10/2019 +0.0117% 1163.567000 1163.703200 +0.136200
04/10/2019 +0.0039% 1163.521100 1163.567000 +0.045900
03/10/2019 +0.0039% 1163.475300 1163.521100 +0.045800
02/10/2019 +0.0039% 1163.429800 1163.475300 +0.045500
01/10/2019 +0.0040% 1163.383800 1163.429800 +0.046000
30/09/2019 +0.0119% 1163.245600 1163.383800 +0.138200
27/09/2019 +0.0040% 1163.199500 1163.245600 +0.046100
26/09/2019 +0.0039% 1163.153800 1163.199500 +0.045700
25/09/2019 +0.0040% 1163.107800 1163.153800 +0.046000
24/09/2019 +0.0039% 1163.062100 1163.107800 +0.045700
23/09/2019 +0.0236% 1162.787300 1163.062100 +0.274800
17/09/2019 +0.0042% 1162.738600 1162.787300 +0.048700
16/09/2019 +0.0119% 1162.599800 1162.738600 +0.138800
13/09/2019 +0.0039% 1162.553900 1162.599800 +0.045900
12/09/2019 +0.0039% 1162.508400 1162.553900 +0.045500
11/09/2019 +0.0054% 1162.445400 1162.508400 +0.063000
10/09/2019 +0.0039% 1162.399700 1162.445400 +0.045700
09/09/2019 +0.0119% 1162.261900 1162.399700 +0.137800
06/09/2019 +0.0040% 1162.215900 1162.261900 +0.046000
05/09/2019 +0.0209% 1161.972700 1162.215900 +0.243200
04/09/2019 +0.0360% 1161.554800 1161.972700 +0.417900
03/09/2019 +0.0055% 1161.490900 1161.554800 +0.063900
02/09/2019 +0.0152% 1161.314200 1161.490900 +0.176700
30/08/2019 +0.0051% 1161.255000 1161.314200 +0.059200
29/08/2019 +0.0051% 1161.195800 1161.255000 +0.059200
28/08/2019 +0.0051% 1161.137100 1161.195800 +0.058700
27/08/2019 +0.0051% 1161.078300 1161.137100 +0.058800
26/08/2019 +0.0151% 1160.902600 1161.078300 +0.175700
23/08/2019 +0.0050% 1160.844000 1160.902600 +0.058600
22/08/2019 +0.0050% 1160.785400 1160.844000 +0.058600
21/08/2019 +0.0051% 1160.726700 1160.785400 +0.058700
20/08/2019 +0.0050% 1160.668600 1160.726700 +0.058100
19/08/2019 +0.0149% 1160.495500 1160.668600 +0.173100
16/08/2019 +0.0100% 1160.379700 1160.495500 +0.115800
14/08/2019 +0.0050% 1160.321500 1160.379700 +0.058200
13/08/2019 +0.0050% 1160.263000 1160.321500 +0.058500
12/08/2019 +0.0151% 1160.088000 1160.263000 +0.175000
09/08/2019 +0.0053% 1160.026400 1160.088000 +0.061600
08/08/2019 +0.0054% 1159.964200 1160.026400 +0.062200
07/08/2019 +0.0064% 1159.889500 1159.964200 +0.074700
06/08/2019 +0.0063% 1159.816300 1159.889500 +0.073200
05/08/2019 +0.0155% 1159.636500 1159.816300 +0.179800
02/08/2019 +0.0052% 1159.576600 1159.636500 +0.059900
01/08/2019 +0.0052% 1159.516800 1159.576600 +0.059800
31/07/2019 +0.0058% 1159.449900 1159.516800 +0.066900
30/07/2019 +0.0051% 1159.390200 1159.449900 +0.059700
29/07/2019 +0.0153% 1159.212300 1159.390200 +0.177900
26/07/2019 +0.0050% 1159.153800 1159.212300 +0.058500
25/07/2019 +0.0052% 1159.094100 1159.153800 +0.059700
24/07/2019 +0.0058% 1159.026600 1159.094100 +0.067500
23/07/2019 +0.0054% 1158.963500 1159.026600 +0.063100
22/07/2019 +0.0185% 1158.749300 1158.963500 +0.214200
19/07/2019 +0.0145% 1158.581500 1158.749300 +0.167800
18/07/2019 +0.0054% 1158.519300 1158.581500 +0.062200
17/07/2019 +0.0123% 1158.376700 1158.519300 +0.142600
15/07/2019 +0.0200% 1158.145500 1158.376700 +0.231200
12/07/2019 +0.0054% 1158.082600 1158.145500 +0.062900
11/07/2019 +0.0055% 1158.019100 1158.082600 +0.063500
10/07/2019 +0.0075% 1157.932100 1158.019100 +0.087000
09/07/2019 +0.0055% 1157.868200 1157.932100 +0.063900
08/07/2019 +0.0166% 1157.675900 1157.868200 +0.192300
05/07/2019 +0.0101% 1157.558500 1157.675900 +0.117400
04/07/2019 +0.0059% 1157.490600 1157.558500 +0.067900
03/07/2019 +0.0057% 1157.425000 1157.490600 +0.065600
02/07/2019 +0.0056% 1157.360200 1157.425000 +0.064800
01/07/2019 +0.0171% 1157.161900 1157.360200 +0.198300
28/06/2019 +0.0076% 1157.074400 1157.161900 +0.087500
27/06/2019 +0.0061% 1157.003300 1157.074400 +0.071100
26/06/2019 +0.0057% 1156.936800 1157.003300 +0.066500
25/06/2019 +0.0067% 1156.859300 1156.936800 +0.077500
24/06/2019 +0.0174% 1156.658400 1156.859300 +0.200900
21/06/2019 +0.0058% 1156.590900 1156.658400 +0.067500
20/06/2019 +0.0058% 1156.523300 1156.590900 +0.067600
19/06/2019 +0.0058% 1156.456000 1156.523300 +0.067300
18/06/2019 +0.0058% 1156.388400 1156.456000 +0.067600
17/06/2019 +0.0179% 1156.181000 1156.388400 +0.207400
14/06/2019 +0.0060% 1156.111600 1156.181000 +0.069400
13/06/2019 +0.0072% 1156.028100 1156.111600 +0.083500
12/06/2019 +0.0095% 1155.918100 1156.028100 +0.110000
11/06/2019 +0.0153% 1155.741100 1155.918100 +0.177000
10/06/2019 +0.0341% 1155.346800 1155.741100 +0.394300
07/06/2019 +0.0065% 1155.271900 1155.346800 +0.074900
06/06/2019 +0.0065% 1155.196700 1155.271900 +0.075200
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial