Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0203%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0050% 1137.002400 1137.058700 +0.056300
13/09/2018 +0.0051% 1136.944900 1137.002400 +0.057500
12/09/2018 +0.0050% 1136.887800 1136.944900 +0.057100
11/09/2018 +0.0048% 1136.832900 1136.887800 +0.054900
10/09/2018 +0.0149% 1136.663500 1136.832900 +0.169400
07/09/2018 +0.0049% 1136.607400 1136.663500 +0.056100
06/09/2018 +0.0050% 1136.550600 1136.607400 +0.056800
05/09/2018 +0.0051% 1136.492700 1136.550600 +0.057900
04/09/2018 +0.0051% 1136.435200 1136.492700 +0.057500
03/09/2018 +0.0146% 1136.269400 1136.435200 +0.165800
31/08/2018 +0.0049% 1136.213200 1136.269400 +0.056200
30/08/2018 +0.0051% 1136.155400 1136.213200 +0.057800
29/08/2018 +0.0052% 1136.096500 1136.155400 +0.058900
28/08/2018 +0.0051% 1136.038600 1136.096500 +0.057900
27/08/2018 +0.0154% 1135.863800 1136.038600 +0.174800
24/08/2018 +0.0051% 1135.805600 1135.863800 +0.058200
23/08/2018 +0.0051% 1135.747700 1135.805600 +0.057900
22/08/2018 +0.0051% 1135.689700 1135.747700 +0.058000
21/08/2018 +0.0051% 1135.631700 1135.689700 +0.058000
20/08/2018 +0.0156% 1135.454400 1135.631700 +0.177300
17/08/2018 +0.0051% 1135.396800 1135.454400 +0.057600
16/08/2018 +0.0102% 1135.281400 1135.396800 +0.115400
14/08/2018 +0.0051% 1135.223700 1135.281400 +0.057700
13/08/2018 +0.0153% 1135.050500 1135.223700 +0.173200
10/08/2018 +0.0051% 1134.992900 1135.050500 +0.057600
09/08/2018 +0.0050% 1134.935700 1134.992900 +0.057200
08/08/2018 +0.0051% 1134.878100 1134.935700 +0.057600
07/08/2018 +0.0050% 1134.820900 1134.878100 +0.057200
06/08/2018 +0.0150% 1134.650500 1134.820900 +0.170400
03/08/2018 +0.0050% 1134.593900 1134.650500 +0.056600
02/08/2018 +0.0051% 1134.536300 1134.593900 +0.057600
01/08/2018 +0.0051% 1134.478800 1134.536300 +0.057500
31/07/2018 +0.0052% 1134.419800 1134.478800 +0.059000
30/07/2018 +0.0153% 1134.246700 1134.419800 +0.173100
27/07/2018 +0.0051% 1134.189100 1134.246700 +0.057600
26/07/2018 +0.0051% 1134.131500 1134.189100 +0.057600
25/07/2018 +0.0054% 1134.070700 1134.131500 +0.060800
24/07/2018 +0.0050% 1134.013500 1134.070700 +0.057200
23/07/2018 +0.0151% 1133.842600 1134.013500 +0.170900
20/07/2018 +0.0050% 1133.785800 1133.842600 +0.056800
19/07/2018 +0.0050% 1133.728700 1133.785800 +0.057100
18/07/2018 +0.0050% 1133.671700 1133.728700 +0.057000
17/07/2018 +0.0201% 1133.443900 1133.671700 +0.227800
13/07/2018 +0.0050% 1133.386900 1133.443900 +0.057000
12/07/2018 +0.0050% 1133.330400 1133.386900 +0.056500
11/07/2018 +0.0050% 1133.273400 1133.330400 +0.057000
10/07/2018 +0.0051% 1133.216100 1133.273400 +0.057300
09/07/2018 +0.0151% 1133.044600 1133.216100 +0.171500
06/07/2018 +0.0050% 1132.987900 1133.044600 +0.056700
05/07/2018 +0.0050% 1132.931000 1132.987900 +0.056900
04/07/2018 +0.0050% 1132.873800 1132.931000 +0.057200
03/07/2018 +0.0203% 1132.644400 1132.873800 +0.229400
29/06/2018 +0.0051% 1132.586900 1132.644400 +0.057500
28/06/2018 +0.0051% 1132.529600 1132.586900 +0.057300
27/06/2018 +0.0051% 1132.471700 1132.529600 +0.057900
26/06/2018 +0.0051% 1132.413900 1132.471700 +0.057800
25/06/2018 +0.0153% 1132.240100 1132.413900 +0.173800
22/06/2018 +0.0051% 1132.182200 1132.240100 +0.057900
21/06/2018 +0.0051% 1132.124600 1132.182200 +0.057600
20/06/2018 +0.0051% 1132.066800 1132.124600 +0.057800
19/06/2018 +0.0051% 1132.009000 1132.066800 +0.057800
18/06/2018 +0.0153% 1131.836300 1132.009000 +0.172700
15/06/2018 +0.0051% 1131.778900 1131.836300 +0.057400
14/06/2018 +0.0051% 1131.721600 1131.778900 +0.057300
13/06/2018 +0.0051% 1131.664200 1131.721600 +0.057400
12/06/2018 +0.0049% 1131.608900 1131.664200 +0.055300
11/06/2018 +0.0152% 1131.436500 1131.608900 +0.172400
08/06/2018 +0.0051% 1131.379000 1131.436500 +0.057500
07/06/2018 +0.0051% 1131.321400 1131.379000 +0.057600
06/06/2018 +0.0051% 1131.263600 1131.321400 +0.057800
05/06/2018 +0.0051% 1131.205800 1131.263600 +0.057800
04/06/2018 +0.0152% 1131.033800 1131.205800 +0.172000
01/06/2018 +0.0051% 1130.976600 1131.033800 +0.057200
31/05/2018 +0.0051% 1130.918900 1130.976600 +0.057700
30/05/2018 +0.0051% 1130.861600 1130.918900 +0.057300
29/05/2018 +0.0051% 1130.804100 1130.861600 +0.057500
28/05/2018 +0.0151% 1130.633500 1130.804100 +0.170600
25/05/2018 +0.0050% 1130.576900 1130.633500 +0.056600
24/05/2018 +0.0050% 1130.520100 1130.576900 +0.056800
23/05/2018 +0.0051% 1130.462700 1130.520100 +0.057400
22/05/2018 +0.0202% 1130.234800 1130.462700 +0.227900
18/05/2018 +0.0050% 1130.177900 1130.234800 +0.056900
17/05/2018 +0.0050% 1130.121600 1130.177900 +0.056300
16/05/2018 +0.0050% 1130.065600 1130.121600 +0.056000
15/05/2018 +0.0050% 1130.009200 1130.065600 +0.056400
14/05/2018 +0.0150% 1129.840200 1130.009200 +0.169000
11/05/2018 +0.0050% 1129.784200 1129.840200 +0.056000
10/05/2018 +0.0050% 1129.727500 1129.784200 +0.056700
09/05/2018 +0.0049% 1129.671600 1129.727500 +0.055900
08/05/2018 +0.0072% 1129.590200 1129.671600 +0.081400
07/05/2018 +0.0157% 1129.413100 1129.590200 +0.177100
04/05/2018 +0.0052% 1129.354300 1129.413100 +0.058800
03/05/2018 +0.0053% 1129.294700 1129.354300 +0.059600
02/05/2018 +0.0105% 1129.176100 1129.294700 +0.118600
30/04/2018 +0.0159% 1128.996900 1129.176100 +0.179200
27/04/2018 +0.0053% 1128.936700 1128.996900 +0.060200
26/04/2018 +0.0052% 1128.877700 1128.936700 +0.059000
25/04/2018 +0.0053% 1128.817600 1128.877700 +0.060100
24/04/2018 +0.0053% 1128.757500 1128.817600 +0.060100
23/04/2018 +0.0158% 1128.578900 1128.757500 +0.178600
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial