Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0204%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0051% 1131.778900 1131.836300 +0.057400
14/06/2018 +0.0051% 1131.721600 1131.778900 +0.057300
13/06/2018 +0.0051% 1131.664200 1131.721600 +0.057400
12/06/2018 +0.0049% 1131.608900 1131.664200 +0.055300
11/06/2018 +0.0152% 1131.436500 1131.608900 +0.172400
08/06/2018 +0.0051% 1131.379000 1131.436500 +0.057500
07/06/2018 +0.0051% 1131.321400 1131.379000 +0.057600
06/06/2018 +0.0051% 1131.263600 1131.321400 +0.057800
05/06/2018 +0.0051% 1131.205800 1131.263600 +0.057800
04/06/2018 +0.0152% 1131.033800 1131.205800 +0.172000
01/06/2018 +0.0051% 1130.976600 1131.033800 +0.057200
31/05/2018 +0.0051% 1130.918900 1130.976600 +0.057700
30/05/2018 +0.0051% 1130.861600 1130.918900 +0.057300
29/05/2018 +0.0051% 1130.804100 1130.861600 +0.057500
28/05/2018 +0.0151% 1130.633500 1130.804100 +0.170600
25/05/2018 +0.0050% 1130.576900 1130.633500 +0.056600
24/05/2018 +0.0050% 1130.520100 1130.576900 +0.056800
23/05/2018 +0.0051% 1130.462700 1130.520100 +0.057400
22/05/2018 +0.0202% 1130.234800 1130.462700 +0.227900
18/05/2018 +0.0050% 1130.177900 1130.234800 +0.056900
17/05/2018 +0.0050% 1130.121600 1130.177900 +0.056300
16/05/2018 +0.0050% 1130.065600 1130.121600 +0.056000
15/05/2018 +0.0050% 1130.009200 1130.065600 +0.056400
14/05/2018 +0.0150% 1129.840200 1130.009200 +0.169000
11/05/2018 +0.0050% 1129.784200 1129.840200 +0.056000
10/05/2018 +0.0050% 1129.727500 1129.784200 +0.056700
09/05/2018 +0.0049% 1129.671600 1129.727500 +0.055900
08/05/2018 +0.0072% 1129.590200 1129.671600 +0.081400
07/05/2018 +0.0157% 1129.413100 1129.590200 +0.177100
04/05/2018 +0.0052% 1129.354300 1129.413100 +0.058800
03/05/2018 +0.0053% 1129.294700 1129.354300 +0.059600
02/05/2018 +0.0105% 1129.176100 1129.294700 +0.118600
30/04/2018 +0.0159% 1128.996900 1129.176100 +0.179200
27/04/2018 +0.0053% 1128.936700 1128.996900 +0.060200
26/04/2018 +0.0052% 1128.877700 1128.936700 +0.059000
25/04/2018 +0.0053% 1128.817600 1128.877700 +0.060100
24/04/2018 +0.0053% 1128.757500 1128.817600 +0.060100
23/04/2018 +0.0158% 1128.578900 1128.757500 +0.178600
20/04/2018 +0.0052% 1128.519700 1128.578900 +0.059200
19/04/2018 +0.0053% 1128.459500 1128.519700 +0.060200
18/04/2018 +0.0054% 1128.398800 1128.459500 +0.060700
17/04/2018 +0.0058% 1128.333900 1128.398800 +0.064900
16/04/2018 +0.0161% 1128.152500 1128.333900 +0.181400
13/04/2018 +0.0054% 1128.091900 1128.152500 +0.060600
12/04/2018 +0.0054% 1128.031500 1128.091900 +0.060400
11/04/2018 +0.0053% 1127.971200 1128.031500 +0.060300
10/04/2018 +0.0053% 1127.911100 1127.971200 +0.060100
09/04/2018 +0.0149% 1127.743500 1127.911100 +0.167600
06/04/2018 +0.0048% 1127.688900 1127.743500 +0.054600
05/04/2018 +0.0051% 1127.631600 1127.688900 +0.057300
04/04/2018 +0.0050% 1127.574800 1127.631600 +0.056800
03/04/2018 +0.0052% 1127.516100 1127.574800 +0.058700
02/04/2018 +0.0204% 1127.286000 1127.516100 +0.230100
29/03/2018 +0.0051% 1127.228300 1127.286000 +0.057700
28/03/2018 +0.0051% 1127.170800 1127.228300 +0.057500
27/03/2018 +0.0050% 1127.113900 1127.170800 +0.056900
26/03/2018 +0.0153% 1126.941500 1127.113900 +0.172400
23/03/2018 +0.0052% 1126.882800 1126.941500 +0.058700
22/03/2018 +0.0051% 1126.825600 1126.882800 +0.057200
21/03/2018 +0.0050% 1126.768700 1126.825600 +0.056900
20/03/2018 +0.0051% 1126.711600 1126.768700 +0.057100
19/03/2018 +0.0151% 1126.541800 1126.711600 +0.169800
16/03/2018 +0.0050% 1126.485400 1126.541800 +0.056400
15/03/2018 +0.0051% 1126.427500 1126.485400 +0.057900
14/03/2018 +0.0050% 1126.371100 1126.427500 +0.056400
13/03/2018 +0.0050% 1126.314400 1126.371100 +0.056700
12/03/2018 +0.0150% 1126.145000 1126.314400 +0.169400
09/03/2018 +0.0050% 1126.088500 1126.145000 +0.056500
08/03/2018 +0.0058% 1126.023100 1126.088500 +0.065400
07/03/2018 +0.0059% 1125.956700 1126.023100 +0.066400
06/03/2018 +0.0059% 1125.890300 1125.956700 +0.066400
05/03/2018 +0.0177% 1125.691400 1125.890300 +0.198900
02/03/2018 +0.0059% 1125.625000 1125.691400 +0.066400
01/03/2018 +0.0059% 1125.558300 1125.625000 +0.066700
28/02/2018 +0.0059% 1125.492300 1125.558300 +0.066000
27/02/2018 +0.0059% 1125.426100 1125.492300 +0.066200
26/02/2018 +0.0177% 1125.227400 1125.426100 +0.198700
23/02/2018 +0.0059% 1125.161400 1125.227400 +0.066000
22/02/2018 +0.0061% 1125.093100 1125.161400 +0.068300
21/02/2018 +0.0059% 1125.026900 1125.093100 +0.066200
20/02/2018 +0.0058% 1124.961300 1125.026900 +0.065600
19/02/2018 +0.0175% 1124.764300 1124.961300 +0.197000
16/02/2018 +0.0058% 1124.698600 1124.764300 +0.065700
15/02/2018 +0.0059% 1124.632600 1124.698600 +0.066000
14/02/2018 +0.0059% 1124.566400 1124.632600 +0.066200
13/02/2018 +0.0058% 1124.500800 1124.566400 +0.065600
12/02/2018 +0.0177% 1124.301900 1124.500800 +0.198900
09/02/2018 +0.0059% 1124.235500 1124.301900 +0.066400
08/02/2018 +0.0052% 1124.177300 1124.235500 +0.058200
07/02/2018 +0.0052% 1124.118600 1124.177300 +0.058700
06/02/2018 +0.0053% 1124.059400 1124.118600 +0.059200
05/02/2018 +0.0157% 1123.882600 1124.059400 +0.176800
02/02/2018 +0.0052% 1123.823700 1123.882600 +0.058900
01/02/2018 +0.0053% 1123.764600 1123.823700 +0.059100
31/01/2018 +0.0052% 1123.705700 1123.764600 +0.058900
30/01/2018 +0.0053% 1123.646600 1123.705700 +0.059100
29/01/2018 +0.0157% 1123.469700 1123.646600 +0.176900
26/01/2018 +0.0053% 1123.410700 1123.469700 +0.059000
25/01/2018 +0.0053% 1123.351700 1123.410700 +0.059000
24/01/2018 +0.0053% 1123.292700 1123.351700 +0.059000
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial