Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0207%
Mínimo
0.0050%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0151% 1126.541800 1126.711600 +0.169800
16/03/2018 +0.0050% 1126.485400 1126.541800 +0.056400
15/03/2018 +0.0051% 1126.427500 1126.485400 +0.057900
14/03/2018 +0.0050% 1126.371100 1126.427500 +0.056400
13/03/2018 +0.0050% 1126.314400 1126.371100 +0.056700
12/03/2018 +0.0150% 1126.145000 1126.314400 +0.169400
09/03/2018 +0.0050% 1126.088500 1126.145000 +0.056500
08/03/2018 +0.0058% 1126.023100 1126.088500 +0.065400
07/03/2018 +0.0059% 1125.956700 1126.023100 +0.066400
06/03/2018 +0.0059% 1125.890300 1125.956700 +0.066400
05/03/2018 +0.0177% 1125.691400 1125.890300 +0.198900
02/03/2018 +0.0059% 1125.625000 1125.691400 +0.066400
01/03/2018 +0.0059% 1125.558300 1125.625000 +0.066700
28/02/2018 +0.0059% 1125.492300 1125.558300 +0.066000
27/02/2018 +0.0059% 1125.426100 1125.492300 +0.066200
26/02/2018 +0.0177% 1125.227400 1125.426100 +0.198700
23/02/2018 +0.0059% 1125.161400 1125.227400 +0.066000
22/02/2018 +0.0061% 1125.093100 1125.161400 +0.068300
21/02/2018 +0.0059% 1125.026900 1125.093100 +0.066200
20/02/2018 +0.0058% 1124.961300 1125.026900 +0.065600
19/02/2018 +0.0175% 1124.764300 1124.961300 +0.197000
16/02/2018 +0.0058% 1124.698600 1124.764300 +0.065700
15/02/2018 +0.0059% 1124.632600 1124.698600 +0.066000
14/02/2018 +0.0059% 1124.566400 1124.632600 +0.066200
13/02/2018 +0.0058% 1124.500800 1124.566400 +0.065600
12/02/2018 +0.0177% 1124.301900 1124.500800 +0.198900
09/02/2018 +0.0059% 1124.235500 1124.301900 +0.066400
08/02/2018 +0.0052% 1124.177300 1124.235500 +0.058200
07/02/2018 +0.0052% 1124.118600 1124.177300 +0.058700
06/02/2018 +0.0053% 1124.059400 1124.118600 +0.059200
05/02/2018 +0.0157% 1123.882600 1124.059400 +0.176800
02/02/2018 +0.0052% 1123.823700 1123.882600 +0.058900
01/02/2018 +0.0053% 1123.764600 1123.823700 +0.059100
31/01/2018 +0.0052% 1123.705700 1123.764600 +0.058900
30/01/2018 +0.0053% 1123.646600 1123.705700 +0.059100
29/01/2018 +0.0157% 1123.469700 1123.646600 +0.176900
26/01/2018 +0.0053% 1123.410700 1123.469700 +0.059000
25/01/2018 +0.0053% 1123.351700 1123.410700 +0.059000
24/01/2018 +0.0053% 1123.292700 1123.351700 +0.059000
23/01/2018 +0.0053% 1123.233600 1123.292700 +0.059100
22/01/2018 +0.0157% 1123.057800 1123.233600 +0.175800
19/01/2018 +0.0052% 1122.999500 1123.057800 +0.058300
18/01/2018 +0.0052% 1122.941100 1122.999500 +0.058400
17/01/2018 +0.0052% 1122.882900 1122.941100 +0.058200
16/01/2018 +0.0053% 1122.823900 1122.882900 +0.059000
15/01/2018 +0.0158% 1122.647000 1122.823900 +0.176900
12/01/2018 +0.0052% 1122.588900 1122.647000 +0.058100
11/01/2018 +0.0051% 1122.531400 1122.588900 +0.057500
10/01/2018 +0.0056% 1122.468700 1122.531400 +0.062700
09/01/2018 +0.0052% 1122.410200 1122.468700 +0.058500
08/01/2018 +0.0152% 1122.240100 1122.410200 +0.170100
05/01/2018 +0.0094% 1122.134700 1122.240100 +0.105400
04/01/2018 +0.0052% 1122.076300 1122.134700 +0.058400
03/01/2018 +0.0052% 1122.017700 1122.076300 +0.058600
02/01/2018 +0.0206% 1121.786800 1122.017700 +0.230900
29/12/2017 +0.0051% 1121.729400 1121.786800 +0.057400
28/12/2017 +0.0052% 1121.670800 1121.729400 +0.058600
27/12/2017 +0.0052% 1121.612500 1121.670800 +0.058300
26/12/2017 +0.0207% 1121.380100 1121.612500 +0.232400
22/12/2017 +0.0052% 1121.322100 1121.380100 +0.058000
21/12/2017 +0.0051% 1121.264400 1121.322100 +0.057700
20/12/2017 +0.0052% 1121.205800 1121.264400 +0.058600
19/12/2017 +0.0052% 1121.147400 1121.205800 +0.058400
18/12/2017 +0.0152% 1120.976700 1121.147400 +0.170700
15/12/2017 +0.0050% 1120.920400 1120.976700 +0.056300
14/12/2017 +0.0051% 1120.863200 1120.920400 +0.057200
13/12/2017 +0.0051% 1120.806000 1120.863200 +0.057200
12/12/2017 +0.0051% 1120.748400 1120.806000 +0.057600
11/12/2017 +0.0205% 1120.519100 1120.748400 +0.229300
07/12/2017 +0.0051% 1120.461900 1120.519100 +0.057200
06/12/2017 +0.0051% 1120.404400 1120.461900 +0.057500
05/12/2017 +0.0051% 1120.346800 1120.404400 +0.057600
04/12/2017 +0.0153% 1120.175500 1120.346800 +0.171300
01/12/2017 +0.0051% 1120.118600 1120.175500 +0.056900
30/11/2017 +0.0051% 1120.061500 1120.118600 +0.057100
29/11/2017 +0.0051% 1120.004600 1120.061500 +0.056900
28/11/2017 +0.0051% 1119.947400 1120.004600 +0.057200
27/11/2017 +0.0151% 1119.778700 1119.947400 +0.168700
24/11/2017 +0.0050% 1119.722700 1119.778700 +0.056000
23/11/2017 +0.0051% 1119.665600 1119.722700 +0.057100
22/11/2017 +0.0050% 1119.609400 1119.665600 +0.056200
21/11/2017 +0.0051% 1119.552800 1119.609400 +0.056600
20/11/2017 +0.0152% 1119.382600 1119.552800 +0.170200
17/11/2017 +0.0050% 1119.326100 1119.382600 +0.056500
16/11/2017 +0.0051% 1119.268800 1119.326100 +0.057300
15/11/2017 +0.0051% 1119.211600 1119.268800 +0.057200
14/11/2017 +0.0051% 1119.154600 1119.211600 +0.057000
13/11/2017 +0.0153% 1118.983300 1119.154600 +0.171300
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial