Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0195%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0195% 1150.637100 1150.861300 +0.224200
05/04/2019 +0.0064% 1150.563100 1150.637100 +0.074000
04/04/2019 +0.0065% 1150.487900 1150.563100 +0.075200
03/04/2019 +0.0064% 1150.413800 1150.487900 +0.074100
02/04/2019 +0.0065% 1150.339000 1150.413800 +0.074800
01/04/2019 +0.0194% 1150.116100 1150.339000 +0.222900
29/03/2019 +0.0065% 1150.041500 1150.116100 +0.074600
28/03/2019 +0.0065% 1149.967100 1150.041500 +0.074400
27/03/2019 +0.0064% 1149.893600 1149.967100 +0.073500
26/03/2019 +0.0065% 1149.819400 1149.893600 +0.074200
25/03/2019 +0.0193% 1149.597800 1149.819400 +0.221600
22/03/2019 +0.0065% 1149.523600 1149.597800 +0.074200
21/03/2019 +0.0064% 1149.449600 1149.523600 +0.074000
20/03/2019 +0.0064% 1149.375500 1149.449600 +0.074100
19/03/2019 +0.0064% 1149.302000 1149.375500 +0.073500
18/03/2019 +0.0193% 1149.080600 1149.302000 +0.221400
15/03/2019 +0.0064% 1149.006900 1149.080600 +0.073700
14/03/2019 +0.0064% 1148.932800 1149.006900 +0.074100
13/03/2019 +0.0064% 1148.859200 1148.932800 +0.073600
12/03/2019 +0.0064% 1148.785500 1148.859200 +0.073700
11/03/2019 +0.0192% 1148.564700 1148.785500 +0.220800
08/03/2019 +0.0064% 1148.491600 1148.564700 +0.073100
07/03/2019 +0.0068% 1148.413400 1148.491600 +0.078200
06/03/2019 +0.0064% 1148.340300 1148.413400 +0.073100
05/03/2019 +0.0064% 1148.266800 1148.340300 +0.073500
04/03/2019 +0.0192% 1148.045900 1148.266800 +0.220900
01/03/2019 +0.0064% 1147.972900 1148.045900 +0.073000
28/02/2019 +0.0063% 1147.900100 1147.972900 +0.072800
27/02/2019 +0.0064% 1147.826800 1147.900100 +0.073300
26/02/2019 +0.0064% 1147.753600 1147.826800 +0.073200
25/02/2019 +0.0191% 1147.534500 1147.753600 +0.219100
22/02/2019 +0.0064% 1147.461400 1147.534500 +0.073100
21/02/2019 +0.0064% 1147.387800 1147.461400 +0.073600
20/02/2019 +0.0064% 1147.314300 1147.387800 +0.073500
19/02/2019 +0.0063% 1147.241600 1147.314300 +0.072700
18/02/2019 +0.0190% 1147.023200 1147.241600 +0.218400
15/02/2019 +0.0063% 1146.950500 1147.023200 +0.072700
14/02/2019 +0.0065% 1146.876300 1146.950500 +0.074200
13/02/2019 +0.0064% 1146.802400 1146.876300 +0.073900
12/02/2019 +0.0063% 1146.730000 1146.802400 +0.072400
11/02/2019 +0.0188% 1146.514200 1146.730000 +0.215800
08/02/2019 +0.0063% 1146.441900 1146.514200 +0.072300
07/02/2019 +0.0063% 1146.370100 1146.441900 +0.071800
06/02/2019 +0.0062% 1146.298900 1146.370100 +0.071200
05/02/2019 +0.0062% 1146.227300 1146.298900 +0.071600
04/02/2019 +0.0186% 1146.013900 1146.227300 +0.213400
01/02/2019 +0.0062% 1145.942800 1146.013900 +0.071100
31/01/2019 +0.0061% 1145.872400 1145.942800 +0.070400
30/01/2019 +0.0066% 1145.796500 1145.872400 +0.075900
29/01/2019 +0.0063% 1145.724700 1145.796500 +0.071800
28/01/2019 +0.0185% 1145.512300 1145.724700 +0.212400
25/01/2019 +0.0062% 1145.440900 1145.512300 +0.071400
24/01/2019 +0.0063% 1145.369200 1145.440900 +0.071700
23/01/2019 +0.0065% 1145.295100 1145.369200 +0.074100
22/01/2019 +0.0062% 1145.224100 1145.295100 +0.071000
21/01/2019 +0.0184% 1145.013400 1145.224100 +0.210700
18/01/2019 +0.0063% 1144.941800 1145.013400 +0.071600
17/01/2019 +0.0063% 1144.869800 1144.941800 +0.072000
16/01/2019 +0.0062% 1144.798400 1144.869800 +0.071400
15/01/2019 +0.0061% 1144.728100 1144.798400 +0.070300
14/01/2019 +0.0184% 1144.518000 1144.728100 +0.210100
11/01/2019 +0.0061% 1144.447900 1144.518000 +0.070100
10/01/2019 +0.0061% 1144.378600 1144.447900 +0.069300
09/01/2019 +0.0061% 1144.308500 1144.378600 +0.070100
08/01/2019 +0.0063% 1144.236200 1144.308500 +0.072300
07/01/2019 +0.0183% 1144.026600 1144.236200 +0.209600
04/01/2019 +0.0061% 1143.956600 1144.026600 +0.070000
03/01/2019 +0.0060% 1143.887900 1143.956600 +0.068700
02/01/2019 +0.0120% 1143.750700 1143.887900 +0.137200
31/12/2018 +0.0179% 1143.546300 1143.750700 +0.204400
28/12/2018 +0.0062% 1143.475800 1143.546300 +0.070500
27/12/2018 +0.0067% 1143.399400 1143.475800 +0.076400
26/12/2018 +0.0115% 1143.268300 1143.399400 +0.131100
24/12/2018 +0.0172% 1143.071800 1143.268300 +0.196500
21/12/2018 +0.0057% 1143.006600 1143.071800 +0.065200
20/12/2018 +0.0056% 1142.942200 1143.006600 +0.064400
19/12/2018 +0.0056% 1142.878000 1142.942200 +0.064200
18/12/2018 +0.0057% 1142.813300 1142.878000 +0.064700
17/12/2018 +0.0169% 1142.620400 1142.813300 +0.192900
14/12/2018 +0.0057% 1142.555300 1142.620400 +0.065100
13/12/2018 +0.0056% 1142.491100 1142.555300 +0.064200
12/12/2018 +0.0056% 1142.427100 1142.491100 +0.064000
11/12/2018 +0.0055% 1142.364100 1142.427100 +0.063000
10/12/2018 +0.0166% 1142.174900 1142.364100 +0.189200
07/12/2018 +0.0057% 1142.110200 1142.174900 +0.064700
06/12/2018 +0.0056% 1142.045700 1142.110200 +0.064500
05/12/2018 +0.0057% 1141.980800 1142.045700 +0.064900
04/12/2018 +0.0057% 1141.915900 1141.980800 +0.064900
03/12/2018 +0.0169% 1141.723300 1141.915900 +0.192600
30/11/2018 +0.0056% 1141.658900 1141.723300 +0.064400
29/11/2018 +0.0056% 1141.594500 1141.658900 +0.064400
28/11/2018 +0.0055% 1141.532200 1141.594500 +0.062300
27/11/2018 +0.0056% 1141.468600 1141.532200 +0.063600
26/11/2018 +0.0165% 1141.279800 1141.468600 +0.188800
23/11/2018 +0.0055% 1141.216800 1141.279800 +0.063000
22/11/2018 +0.0056% 1141.153200 1141.216800 +0.063600
21/11/2018 +0.0055% 1141.090800 1141.153200 +0.062400
20/11/2018 +0.0055% 1141.027600 1141.090800 +0.063200
19/11/2018 +0.0166% 1140.838500 1141.027600 +0.189100
16/11/2018 +0.0055% 1140.775700 1140.838500 +0.062800
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial