Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0341%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0166% 1157.675900 1157.868200 +0.192300
05/07/2019 +0.0101% 1157.558500 1157.675900 +0.117400
04/07/2019 +0.0059% 1157.490600 1157.558500 +0.067900
03/07/2019 +0.0057% 1157.425000 1157.490600 +0.065600
02/07/2019 +0.0056% 1157.360200 1157.425000 +0.064800
01/07/2019 +0.0171% 1157.161900 1157.360200 +0.198300
28/06/2019 +0.0076% 1157.074400 1157.161900 +0.087500
27/06/2019 +0.0061% 1157.003300 1157.074400 +0.071100
26/06/2019 +0.0057% 1156.936800 1157.003300 +0.066500
25/06/2019 +0.0067% 1156.859300 1156.936800 +0.077500
24/06/2019 +0.0174% 1156.658400 1156.859300 +0.200900
21/06/2019 +0.0058% 1156.590900 1156.658400 +0.067500
20/06/2019 +0.0058% 1156.523300 1156.590900 +0.067600
19/06/2019 +0.0058% 1156.456000 1156.523300 +0.067300
18/06/2019 +0.0058% 1156.388400 1156.456000 +0.067600
17/06/2019 +0.0179% 1156.181000 1156.388400 +0.207400
14/06/2019 +0.0060% 1156.111600 1156.181000 +0.069400
13/06/2019 +0.0072% 1156.028100 1156.111600 +0.083500
12/06/2019 +0.0095% 1155.918100 1156.028100 +0.110000
11/06/2019 +0.0153% 1155.741100 1155.918100 +0.177000
10/06/2019 +0.0341% 1155.346800 1155.741100 +0.394300
07/06/2019 +0.0065% 1155.271900 1155.346800 +0.074900
06/06/2019 +0.0065% 1155.196700 1155.271900 +0.075200
05/06/2019 +0.0064% 1155.122700 1155.196700 +0.074000
04/06/2019 +0.0065% 1155.047900 1155.122700 +0.074800
03/06/2019 +0.0193% 1154.824700 1155.047900 +0.223200
31/05/2019 +0.0065% 1154.749600 1154.824700 +0.075100
30/05/2019 +0.0067% 1154.672100 1154.749600 +0.077500
29/05/2019 +0.0065% 1154.597100 1154.672100 +0.075000
28/05/2019 +0.0066% 1154.521000 1154.597100 +0.076100
27/05/2019 +0.0195% 1154.296400 1154.521000 +0.224600
24/05/2019 +0.0064% 1154.222400 1154.296400 +0.074000
23/05/2019 +0.0065% 1154.147700 1154.222400 +0.074700
22/05/2019 +0.0130% 1153.997200 1154.147700 +0.150500
20/05/2019 +0.0195% 1153.772600 1153.997200 +0.224600
17/05/2019 +0.0065% 1153.697600 1153.772600 +0.075000
16/05/2019 +0.0064% 1153.623200 1153.697600 +0.074400
15/05/2019 +0.0064% 1153.549000 1153.623200 +0.074200
14/05/2019 +0.0065% 1153.474000 1153.549000 +0.075000
13/05/2019 +0.0194% 1153.250400 1153.474000 +0.223600
10/05/2019 +0.0065% 1153.175600 1153.250400 +0.074800
09/05/2019 +0.0065% 1153.100500 1153.175600 +0.075100
08/05/2019 +0.0065% 1153.025500 1153.100500 +0.075000
07/05/2019 +0.0064% 1152.951400 1153.025500 +0.074100
06/05/2019 +0.0195% 1152.726900 1152.951400 +0.224500
03/05/2019 +0.0064% 1152.653100 1152.726900 +0.073800
02/05/2019 +0.0130% 1152.503300 1152.653100 +0.149800
30/04/2019 +0.0065% 1152.427900 1152.503300 +0.075400
29/04/2019 +0.0194% 1152.203900 1152.427900 +0.224000
26/04/2019 +0.0065% 1152.129100 1152.203900 +0.074800
25/04/2019 +0.0065% 1152.054600 1152.129100 +0.074500
24/04/2019 +0.0065% 1151.979900 1152.054600 +0.074700
23/04/2019 +0.0066% 1151.904000 1151.979900 +0.075900
22/04/2019 +0.0254% 1151.611100 1151.904000 +0.292900
18/04/2019 +0.0067% 1151.534300 1151.611100 +0.076800
17/04/2019 +0.0064% 1151.460300 1151.534300 +0.074000
16/04/2019 +0.0067% 1151.382700 1151.460300 +0.077600
15/04/2019 +0.0194% 1151.159400 1151.382700 +0.223300
12/04/2019 +0.0065% 1151.084700 1151.159400 +0.074700
11/04/2019 +0.0065% 1151.009900 1151.084700 +0.074800
10/04/2019 +0.0064% 1150.935700 1151.009900 +0.074200
09/04/2019 +0.0065% 1150.861300 1150.935700 +0.074400
08/04/2019 +0.0195% 1150.637100 1150.861300 +0.224200
05/04/2019 +0.0064% 1150.563100 1150.637100 +0.074000
04/04/2019 +0.0065% 1150.487900 1150.563100 +0.075200
03/04/2019 +0.0064% 1150.413800 1150.487900 +0.074100
02/04/2019 +0.0065% 1150.339000 1150.413800 +0.074800
01/04/2019 +0.0194% 1150.116100 1150.339000 +0.222900
29/03/2019 +0.0065% 1150.041500 1150.116100 +0.074600
28/03/2019 +0.0065% 1149.967100 1150.041500 +0.074400
27/03/2019 +0.0064% 1149.893600 1149.967100 +0.073500
26/03/2019 +0.0065% 1149.819400 1149.893600 +0.074200
25/03/2019 +0.0193% 1149.597800 1149.819400 +0.221600
22/03/2019 +0.0065% 1149.523600 1149.597800 +0.074200
21/03/2019 +0.0064% 1149.449600 1149.523600 +0.074000
20/03/2019 +0.0064% 1149.375500 1149.449600 +0.074100
19/03/2019 +0.0064% 1149.302000 1149.375500 +0.073500
18/03/2019 +0.0193% 1149.080600 1149.302000 +0.221400
15/03/2019 +0.0064% 1149.006900 1149.080600 +0.073700
14/03/2019 +0.0064% 1148.932800 1149.006900 +0.074100
13/03/2019 +0.0064% 1148.859200 1148.932800 +0.073600
12/03/2019 +0.0064% 1148.785500 1148.859200 +0.073700
11/03/2019 +0.0192% 1148.564700 1148.785500 +0.220800
08/03/2019 +0.0064% 1148.491600 1148.564700 +0.073100
07/03/2019 +0.0068% 1148.413400 1148.491600 +0.078200
06/03/2019 +0.0064% 1148.340300 1148.413400 +0.073100
05/03/2019 +0.0064% 1148.266800 1148.340300 +0.073500
04/03/2019 +0.0192% 1148.045900 1148.266800 +0.220900
01/03/2019 +0.0064% 1147.972900 1148.045900 +0.073000
28/02/2019 +0.0063% 1147.900100 1147.972900 +0.072800
27/02/2019 +0.0064% 1147.826800 1147.900100 +0.073300
26/02/2019 +0.0064% 1147.753600 1147.826800 +0.073200
25/02/2019 +0.0191% 1147.534500 1147.753600 +0.219100
22/02/2019 +0.0064% 1147.461400 1147.534500 +0.073100
21/02/2019 +0.0064% 1147.387800 1147.461400 +0.073600
20/02/2019 +0.0064% 1147.314300 1147.387800 +0.073500
19/02/2019 +0.0063% 1147.241600 1147.314300 +0.072700
18/02/2019 +0.0190% 1147.023200 1147.241600 +0.218400
15/02/2019 +0.0063% 1146.950500 1147.023200 +0.072700
14/02/2019 +0.0065% 1146.876300 1146.950500 +0.074200
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial